XBT Provider AB ETC - Kurs - SE0007126024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	461,11EUR	21:29	889	409.925,37
Quotrix	471,41EUR	12:31	610	287.559,49
Stuttgart	456,55EUR	21:55	73	33.327,93
L&S	458,82EUR	23:00	23	10.552,75
Frankfurt	456,12EUR	21:53
Berlin	464,27EUR	18:20
München	464,52EUR	23:01
Düsseldorf	454,55EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,63	+9,94	-1,10	+67,68	+353,05	+902,65
Volatilität [%]	9,208	30,53	45,66	53,28	53,68	62,66
Sharpe-Ratio	18,43	5,253	0,3281	1,277	1,176	1,019
Hoch	485,58	492,24	492,24	503,80	503,80	503,80
Tief	453,96	415,20	306,41	209,65	65,01	39,20
Hist. Kurs	464,12	415,26	461,62	272,27	100,77	45,53
∅-Preis	471,37	457,96	411,51	376,06	226,52	196,75
∅-Volumen	128,15 Tsd.	183,20 Tsd.	133,44 Tsd.	123,58 Tsd.	83,48 Tsd.	142,25 Tsd.
Max. Verlust [%]		-3,525	-30,53	-33,69	-38,47	-76,77
Max. Verlustperiode (Handelstage)		13	111	134	166	591
Max. Verlustperiode (Kalendertage)		17	160	191	237	842

Kursdaten

Eröffnungskurs470,42
Tageshoch472,67
Tagestief456,33
Kurs (21:55)456,55
Umsatz EUR33.327,93
Gehand. Stk.73

Kursdaten Vortag

Vortag-Eröffnung479,75
Vortag-Hoch485,52
Vortag-Tief477,02
Vortag-Schlusskurs477,02

Stammdaten

WertpapiertypETC
ISINSE0007126024
WKNA18KCN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}