XBT Provider AB ETC - Kurs - SE0007126024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	389,59EUR	10:16	466	181.546,66
Lang & Schwarz	388,99EUR	11:10	5	1.944,94
Düsseldorf	387,80EUR	10:16
Berlin	388,59EUR	10:50
Quotrix	391,81EUR	07:27
Stuttgart	390,23EUR	08:01
München	389,88EUR	29.04.
Frankfurt	391,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,47	+10,58	+25,53	+50,09	+130,53	+976,78
Volatilität [%]	38,15	60,90	58,37	56,03	58,67	63,82
Sharpe-Ratio	-0,1957	2,397	1,061	0,9709	0,7292	1,022
Hoch	395,27	395,27	503,80	503,80	503,80	503,80
Tief	380,20	306,41	286,30	209,65	65,01	36,19
Hist. Kurs	392,07	352,89	310,86	260,00	169,27	36,24
∅-Preis	388,86	356,88	403,87	334,65	198,56	176,36
∅-Volumen	75,74 Tsd.	99,93 Tsd.	163,43 Tsd.	100,91 Tsd.	76,36 Tsd.	140,25 Tsd.
Max. Verlust [%]	-2,313	-12,88	-33,69	-33,69	-62,67	-76,77
Max. Verlustperiode (Handelstage)	2	11	68	103	408	591
Max. Verlustperiode (Kalendertage)	4	15	98	145	576	842

Quotes

Geld (10:42)388,30
Brief (10:42)388,76
Spread (in %)0,4640 (0,12 %)
Geld Stk.129
Brief Stk.129

Kursdaten

Eröffnungskurs390,23
Tageshoch390,23
Tagestief390,23
Kurs (08:01)390,23

Kursdaten Vortag

Vortag-Eröffnung387,89
Vortag-Hoch391,63
Vortag-Tief387,89
Vortag-Schlusskurs391,38

Stammdaten

WertpapiertypETC
ISINSE0007126024
WKNA18KCN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}