XBT Provider AB ETC - Kurs - SE0007126024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	445,15EUR	16:58	564	251.066,35
Stuttgart	446,13EUR	16:45	137	61.120,22
L&S	442,12EUR	17:21	50	22.105,95
Berlin	446,29EUR	16:55
Düsseldorf	447,22EUR	16:17
Hamburg	450,51EUR	08:15
Quotrix	453,57EUR	07:27
Frankfurt	463,56EUR	13.10.
München	458,25EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,87	-3,30	+28,63	+58,50	+413,43	+887,06
Volatilität [%]	36,35	36,54	35,32	47,32	52,62	62,44
Sharpe-Ratio	-7,499	0,2736	1,737	1,237	1,265	1,014
Hoch	498,23	500,31	500,31	503,80	503,80	503,80
Tief	440,31	430,10	337,89	269,92	65,01	44,79
Hist. Kurs	484,22	461,37	346,83	281,47	86,89	45,20
∅-Preis	478,41	461,49	440,37	418,25	251,64	213,71
∅-Volumen	58,61 Tsd.	110,47 Tsd.	111,86 Tsd.	133,71 Tsd.	87,92 Tsd.	142,71 Tsd.
Max. Verlust [%]	-5,832	-6,670	-12,74	-33,69	-33,69	-76,77
Max. Verlustperiode (Handelstage)	3	8	37	142	166	591
Max. Verlustperiode (Kalendertage)	5	12	51	203	237	842

Quotes

Geld (16:54)444,45
Brief (16:54)445,71
Spread (in %)1,265 (0,28 %)
Geld Stk.237
Brief Stk.113

Kursdaten

Eröffnungskurs448,48
Tageshoch450,00
Tagestief440,31
Kurs (16:45)446,13
Umsatz EUR61.120,22
Gehand. Stk.137

Kursdaten Vortag

Vortag-Eröffnung458,89
Vortag-Hoch463,70
Vortag-Tief455,06
Vortag-Schlusskurs463,54

Stammdaten

WertpapiertypETC
ISINSE0007126024
WKNA18KCN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}