XBT Provider AB ETC - Kurs - SE0007126024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	461,11EUR	21:29	889	409.925,37
Quotrix	471,41EUR	12:31	610	287.559,49
Stuttgart	456,55EUR	21:55	73	33.327,93
L&S	458,82EUR	23:00	23	10.552,75
Frankfurt	456,12EUR	21:53
Berlin	464,27EUR	18:20
München	464,52EUR	23:01
Düsseldorf	454,55EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,50	+10,23	-0,78	+63,96	+351,64	+905,73
Volatilität [%]	14,22	29,97	45,79	54,24	54,12	62,49
Sharpe-Ratio	8,942	5,142	0,3068	1,211	1,169	1,021
Hoch	486,60	493,97	493,97	503,95	503,95	792,65
Tief	448,16	407,72	307,83	207,82	64,42	38,87
Hist. Kurs	465,81	416,22	462,43	279,84	101,59	45,62
∅-Preis	472,88	458,15	411,63	375,37	226,02	196,14
∅-Volumen	19,69 Tsd.	44,35 Tsd.	44,66 Tsd.	40,08 Tsd.	25,42 Tsd.	61,91 Tsd.
Max. Verlust [%]	-0,0681	-3,800	-30,70	-33,69	-38,90	-76,84
Max. Verlustperiode (Handelstage)	2	10	110	134	166	592
Max. Verlustperiode (Kalendertage)	2	14	157	191	237	843

Quotes

Geld (23:00)458,82
Brief (23:00)465,65
Spread (in %)6,831 (1,49 %)
Geld Stk.11
Brief Stk.11

Kursdaten

Eröffnungskurs467,65
Tageshoch473,71
Tagestief455,50
Kurs (23:00)458,82
Umsatz EUR10.552,75
Gehand. Stk.23

Kursdaten Vortag

Vortag-Eröffnung473,99
Vortag-Hoch486,60
Vortag-Tief473,73
Vortag-Schlusskurs475,51

Stammdaten

WertpapiertypETC
ISINSE0007126024
WKNA18KCN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}