XBT Provider AB ETC - Kurs - SE0007126024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	389,59EUR	10:16	466	181.546,66
Lang & Schwarz	388,77EUR	11:25	5	1.943,85
Düsseldorf	387,80EUR	10:16
Berlin	388,59EUR	10:50
Quotrix	391,81EUR	07:27
Stuttgart	390,23EUR	08:01
München	389,88EUR	29.04.
Frankfurt	391,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+10,16	+26,59	+49,45	+131,15	+955,26
Volatilität [%]	18,42	57,42	59,37	56,69	58,82	63,26
Sharpe-Ratio	0,6042	2,347	1,073	0,9544	0,7305	1,021
Hoch	397,02	397,02	503,95	503,95	503,95	792,65
Tief	375,09	307,83	283,19	207,82	64,42	35,27
Hist. Kurs	387,89	352,91	307,11	260,13	168,19	36,84
∅-Preis	387,83	357,08	402,69	333,71	198,06	175,64
∅-Volumen	43,43 Tsd.	44,21 Tsd.	55,21 Tsd.	33,79 Tsd.	24,77 Tsd.	61,77 Tsd.
Max. Verlust [%]	-0,9626	-12,55	-33,69	-33,69	-63,01	-76,84
Max. Verlustperiode (Handelstage)	2	11	68	103	408	592
Max. Verlustperiode (Kalendertage)	4	15	98	145	576	843

Quotes

Geld (11:25)388,77
Brief (11:25)390,28
Spread (in %)1,514 (0,39 %)
Geld Stk.14
Brief Stk.14

Kursdaten

Eröffnungskurs384,67
Tageshoch391,46
Tagestief384,16
Kurs (11:25)388,77
Umsatz EUR1.943,85
Gehand. Stk.5

Kursdaten Vortag

Vortag-Eröffnung382,48
Vortag-Hoch392,47
Vortag-Tief382,00
Vortag-Schlusskurs388,62

Stammdaten

WertpapiertypETC
ISINSE0007126024
WKNA18KCN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}