XBT Provider AB ETC - Kurs - SE0007126024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	445,15EUR	16:58	564	251.066,35
Stuttgart	446,13EUR	16:45	137	61.120,22
L&S	442,12EUR	17:21	50	22.105,95
Berlin	446,29EUR	16:55
Düsseldorf	447,22EUR	16:17
Hamburg	450,51EUR	08:15
Quotrix	453,57EUR	07:27
Frankfurt	463,56EUR	13.10.
München	458,25EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,93	+0,37	+31,66	+62,11	+409,51	+915,18
Volatilität [%]	32,35	35,74	33,02	46,27	51,73	65,93
Sharpe-Ratio	-11,92	0,2397	1,741	1,232	1,269	1,003
Hoch	492,69	497,23	497,23	497,23	497,23	497,23
Tief	458,25	431,77	343,52	275,53	65,35	45,01
Hist. Kurs	487,15	456,54	348,07	282,69	89,94	45,14
∅-Preis	480,11	461,78	441,13	419,70	252,13	214,04
∅-Volumen				1,78 Tsd.	1,04 Tsd.	2,83 Tsd.
Max. Verlust [%]	-6,497	-7,839	-12,40	-33,92	-33,92	-76,94
Max. Verlustperiode (Handelstage)	3	8	39	139	160	591
Max. Verlustperiode (Kalendertage)	5	12	53	199	237	843

Quotes

Geld (17:03)444,18
Brief (17:03)445,86
Spread (in %)1,680 (0,38 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs462,20
Tageshoch462,20
Tagestief458,25
Kurs (13.10.2025)458,25

Kursdaten Vortag

Vortag-Eröffnung487,87
Vortag-Hoch487,87
Vortag-Tief477,39
Vortag-Schlusskurs477,39

Stammdaten

WertpapiertypETC
ISINSE0007126024
WKNA18KCN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}