XBT Provider AB ETC - Kurs - SE0007126024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	390,64EUR	11:54	469	183.208,47
Lang & Schwarz	389,82EUR	14:59	39	15.203,02
Stuttgart	390,07EUR	14:35	18	7.021,24
Düsseldorf	389,89EUR	14:16
Berlin	391,11EUR	13:20
Quotrix	391,81EUR	07:27
München	389,88EUR	29.04.
Frankfurt	391,00EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+8,71	+26,22	+40,17	+121,32	+890,55
Volatilität [%]	35,71	54,77	57,55	58,23	57,50	66,89
Sharpe-Ratio	3,064	2,162	1,092	0,8597	0,7160	0,9916
Hoch	396,30	396,30	496,70	496,70	496,70	496,70
Tief	379,83	317,93	291,85	225,13	65,35	36,89
Hist. Kurs	383,31	358,65	308,90	278,15	176,16	39,36
∅-Preis	388,12	357,03	405,95	338,15	198,60	176,33
∅-Volumen			3,69 Tsd.	2,56 Tsd.	1,18 Tsd.	2,93 Tsd.
Max. Verlust [%]	-2,372	-13,09	-33,92	-33,92	-62,90	-76,94
Max. Verlustperiode (Handelstage)	2	11	67	108	411	591
Max. Verlustperiode (Kalendertage)	4	15	98	160	581	843

Quotes

Geld (14:42)386,92
Brief (14:42)390,09
Spread (in %)3,170 (0,82 %)
Geld Stk.150
Brief Stk.150

Kursdaten

Eröffnungskurs390,47
Tageshoch390,47
Tagestief389,88
Kurs (29.04.2025)389,88

Kursdaten Vortag

Vortag-Eröffnung393,07
Vortag-Hoch393,07
Vortag-Tief386,90
Vortag-Schlusskurs386,90

Stammdaten

WertpapiertypETC
ISINSE0007126024
WKNA18KCN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}