XBT Provider AB ETC - Kurs - SE0007126024

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	451,46EUR	20:09	590	266.358,92
Stuttgart	447,09EUR	20:00	147	65.722,23
L&S	447,75EUR	20:25	50	22.387,60
Berlin	444,25EUR	18:20
Hamburg	450,51EUR	08:15
Düsseldorf	446,62EUR	19:47
Quotrix	453,57EUR	07:27
Frankfurt	463,56EUR	13.10.
München	458,25EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,16	+0,50	+33,06	+64,69	+431,49	+922,19
Volatilität [%]	37,17	37,19	35,20	47,29	58,59	67,05
Sharpe-Ratio	-7,101	0,2833	1,717	1,238	1,303	1,039
Hoch	493,04	496,64	496,64	503,80	503,80	503,80
Tief	463,56	431,99	345,93	269,92	67,00	43,95
Hist. Kurs	483,66	461,27	348,37	281,47	87,22	45,35
∅-Preis	478,48	461,53	440,26	418,19	273,72	223,54
∅-Volumen					6,91 Tsd.	24,55 Tsd.
Max. Verlust [%]	-5,979	-6,660	-12,84	-33,69	-33,69	-75,78
Max. Verlustperiode (Handelstage)	3	8	37	142	166	510
Max. Verlustperiode (Kalendertage)	5	12	51	203	237	863

Kursdaten

Eröffnungskurs463,56
Tageshoch463,56
Tagestief463,56
Kurs (13.10.2025)463,56

Kursdaten Vortag

Vortag-Eröffnung467,13
Vortag-Hoch467,13
Vortag-Tief467,13
Vortag-Schlusskurs467,13

Stammdaten

WertpapiertypETC
ISINSE0007126024
WKNA18KCN
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0007126024%2Fxbt-provider-ab%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0007126024","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}