XBT Provider AB ETC - Kurs - SE0010296574 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,82EUR	12:09	51	1.776,05
Stuttgart	34,34EUR	17:15	2	68,67
Berlin	34,30EUR	08:34
Düsseldorf	34,49EUR	17:26
München	34,49EUR	08:30
L&S	34,15EUR	17:49
Quotrix	34,39EUR	07:27
Frankfurt	33,80EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	+24,43	+81,96	+66,02	+135,16	+778,15
Volatilität [%]	65,76	83,61	86,31	79,94	67,34	81,40
Sharpe-Ratio	-2,039	3,386	1,730	0,9826	0,7184	0,9055
Hoch	37,64	37,91	37,91	37,91	37,91	41,55
Tief	33,04	27,05	10,45	10,45	9,229	2,509
Hist. Kurs	34,43	27,45	18,77	20,57	14,52	3,889
∅-Preis	35,10	33,18	20,76	22,90	19,86	19,44
∅-Volumen	1,08 Tsd.	31,43 Tsd.	13,77 Tsd.	9,45 Tsd.	5,00 Tsd.	12,94 Tsd.
Max. Verlust [%]	-7,232	-12,21	-41,87	-69,63	-69,63	-78,97
Max. Verlustperiode (Handelstage)	2	6	47	169	190	969
Max. Verlustperiode (Kalendertage)	2	8	70	249	269	1.387

Quotes

Geld (17:49)34,15
Brief (17:49)34,34
Spread (in %)0,1900 (0,56 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs33,44
Tageshoch35,31
Tagestief33,31
Kurs (17:49)34,15

Kursdaten Vortag

Vortag-Eröffnung34,58
Vortag-Hoch35,28
Vortag-Tief33,04
Vortag-Schlusskurs33,62

Stammdaten

WertpapiertypETC
ISINSE0010296574
WKNA2HD38
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}