XBT Provider AB ETC - Kurs - SE0010296574 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	34,27EUR	08:12
Düsseldorf	34,84EUR	13:16
München	34,27EUR	08:12
L&S	34,67EUR	13:54
Quotrix	34,44EUR	07:27
Stuttgart	34,85EUR	13:15
Tradegate	34,15EUR	03.09.	50	1.707,42
Frankfurt	35,19EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,53	+21,46	+97,70	+75,88	+140,36	-50,30
Volatilität [%]	60,70	62,17	85,77	81,39	68,61	100,03
Sharpe-Ratio	0,6627	3,979	1,981	1,086	0,7393	0,2970
Hoch	36,46	37,38	37,38	37,38	37,38	70,11
Tief	33,38	27,40	10,27	10,27	9,288	8,544
Hist. Kurs	35,03	28,69	17,63	19,81	14,50	70,11
∅-Preis	34,34	33,42	21,09	23,11	19,96	21,13
∅-Volumen	22,06 Tsd.	168,07 Tsd.	41,56 Tsd.	26,68 Tsd.	13,81 Tsd.	17,16 Tsd.
Max. Verlust [%]	-4,522	-12,61	-41,61	-70,65	-70,65	-87,81
Max. Verlustperiode (Handelstage)	3	15	43	169	190	1.070
Max. Verlustperiode (Kalendertage)	5	21	64	249	269	1.938

Quotes

Geld (13:26)34,74
Brief (13:26)34,97
Spread (in %)0,2240 (0,64 %)
Geld Stk.1.440
Brief Stk.1.430

Kursdaten

Eröffnungskurs34,18
Tageshoch34,86
Tagestief34,08
Kurs (13:15)34,85

Kursdaten Vortag

Vortag-Eröffnung33,80
Vortag-Hoch35,26
Vortag-Tief33,62
Vortag-Schlusskurs35,19

Stammdaten

WertpapiertypETC
ISINSE0010296574
WKNA2HD38
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}