XBT Provider AB ETC - Kurs - SE0010296574 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	34,27EUR	08:12
Düsseldorf	34,84EUR	13:16
München	34,27EUR	08:12
L&S	34,67EUR	13:54
Quotrix	34,44EUR	07:27
Stuttgart	34,85EUR	13:15
Tradegate	34,15EUR	03.09.	50	1.707,42
Frankfurt	35,19EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,94	+23,14	+90,28	+66,06	+124,19	+1.032,47
Volatilität [%]	66,71	62,59	84,77	83,24	68,56	85,06
Sharpe-Ratio	-5,674	4,035	1,867	1,001	0,7004	0,9737
Hoch	36,31	37,35	37,35	37,35	37,35	41,80
Tief	33,67	27,58	10,74	10,74	9,288	2,572
Hist. Kurs	36,31	27,73	17,95	20,56	15,23	3,015
∅-Preis	34,60	33,50	21,09	23,23	20,04	19,92
∅-Volumen	12,47 Tsd.	47,37 Tsd.	16,32 Tsd.	19,90 Tsd.	15,19 Tsd.	35,25 Tsd.
Max. Verlust [%]	-7,274	-10,16	-41,43	-69,87	-69,87	-78,50
Max. Verlustperiode (Handelstage)	4	15	43	169	189	957
Max. Verlustperiode (Kalendertage)	6	21	64	249	269	1.373

Quotes

Geld (13:34)34,73
Brief (13:34)34,96
Spread (in %)0,2369 (0,68 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs34,15
Tageshoch34,15
Tagestief34,15
Kurs (03.09.2025)34,15
Umsatz EUR1.707,42
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung34,48
Vortag-Hoch34,61
Vortag-Tief34,48
Vortag-Schlusskurs34,53

Stammdaten

WertpapiertypETC
ISINSE0010296574
WKNA2HD38
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}