XBT Provider AB ETC - Kurs - SE0010296574 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	34,27EUR	08:12
Düsseldorf	34,61EUR	15:16
München	34,27EUR	08:12
L&S	34,40EUR	15:46
Quotrix	34,44EUR	07:27
Stuttgart	34,62EUR	15:15
Tradegate	34,15EUR	03.09.	50	1.707,42
Frankfurt	35,19EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,62	+24,44	+94,61	+75,38	+135,05	+1.009,06
Volatilität [%]	21,66	63,51	80,02	73,19	61,29	78,79
Sharpe-Ratio	-18,44	4,076	2,002	1,104	0,7367	0,9781
Hoch	36,31	36,93	36,93	36,93	36,93	40,86
Tief	34,08	27,54	10,79	10,79	9,710	2,680
Hist. Kurs	36,31	27,54	17,61	19,54	14,58	3,090
∅-Preis	34,96	33,44	21,12	23,19	20,02	19,65
∅-Volumen				62,45	484,74	1,84 Tsd.
Max. Verlust [%]	-6,142	-10,56	-41,80	-69,57	-69,57	-77,24
Max. Verlustperiode (Handelstage)	4	14	43	162	188	951
Max. Verlustperiode (Kalendertage)	6	20	64	238	275	1.372

Quotes

Geld (15:32)34,50
Brief (15:32)34,71
Spread (in %)0,2100 (0,61 %)
Geld Stk.290
Brief Stk.289

Kursdaten

Eröffnungskurs34,27
Tageshoch34,27
Tagestief34,27
Kurs (08:12)34,27

Kursdaten Vortag

Vortag-Eröffnung34,08
Vortag-Hoch34,08
Vortag-Tief34,08
Vortag-Schlusskurs34,08

Stammdaten

WertpapiertypETC
ISINSE0010296574
WKNA2HD38
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}