XBT Provider AB ETC - Kurs - SE0010296574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,48EUR	21:24	40	539,16
Hamburg	13,01EUR	08:30
München	13,35EUR	08:00
Düsseldorf	13,30EUR	21:46
Frankfurt	13,30EUR	20:50
L&S	13,29EUR	22:43
Quotrix	13,27EUR	07:27
Stuttgart	13,25EUR	21:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+27,72	-38,46	-55,94	-14,27	-32,52
Volatilität [%]	53,27	45,06	64,56	62,49	70,05	78,71
Sharpe-Ratio	7,204	7,572	-1,241	-1,054	0,2544	0,2584
Hoch	13,57	13,57	21,56	37,17	37,17	41,40
Tief	12,78	10,39	10,39	10,39	10,39	9,028
Hist. Kurs	12,78	10,39	21,56	30,11	15,48	19,66
∅-Preis	13,29	12,17	14,14	21,53	21,95	21,13
∅-Volumen	538,84	131,67	685,13	1,65 Tsd.	1,18 Tsd.	2,23 Tsd.
Max. Verlust [%]	-2,353	-5,030	-51,81	-72,05	-72,05	-78,19
Max. Verlustperiode (Handelstage)	1	2	118	228	228	1.035
Max. Verlustperiode (Kalendertage)	1	4	180	347	347	1.720

Quotes

Geld (22:43)13,41
Brief (22:43)13,64
Spread (in %)0,2320 (1,73 %)
Geld Stk.149
Brief Stk.147

Kursdaten

Eröffnungskurs13,27
Tageshoch13,27
Tagestief13,27
Kurs (07:27)13,27

Kursdaten Vortag

Vortag-Eröffnung13,57
Vortag-Hoch13,57
Vortag-Tief13,57
Vortag-Schlusskurs13,57

Stammdaten

WertpapiertypETC
ISINSE0010296574
WKNA2HD38
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}