XBT Provider AB
O.E. 17(unl.) Ethereum
ISIN: SE0010296574WKN: A2HD38Symbol: 0LNCWährung: EUR
13,30 EUR
-2,35 %
-0,32
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,48EUR | 21:24 | 40 | 539,16 |
| Hamburg | 13,01EUR | 08:30 | ||
| München | 13,35EUR | 08:00 | ||
| Düsseldorf | 13,30EUR | 21:46 | ||
| Frankfurt | 13,30EUR | 20:50 | ||
| L&S | 13,29EUR | 22:43 | ||
| Quotrix | 13,27EUR | 07:27 | ||
| Stuttgart | 13,25EUR | 21:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,00 | +29,00 | -38,57 | -54,67 | -14,60 | -27,99 |
| Volatilität [%] | 32,33 | 48,82 | 75,20 | 73,85 | 72,01 | 73,96 |
| Sharpe-Ratio | 0,7537 | 6,983 | -0,8939 | -0,7241 | 0,2705 | 0,2617 |
| Hoch | 13,82 | 13,82 | 21,82 | 37,69 | 37,69 | 40,94 |
| Tief | 13,00 | 10,31 | 10,31 | 10,31 | 10,31 | 8,596 |
| Hist. Kurs | 13,57 | 10,31 | 21,64 | 29,33 | 15,57 | 18,47 |
| ∅-Preis | 13,41 | 12,21 | 14,09 | 21,12 | 21,77 | 20,87 |
| ∅-Volumen | 1,61 Tsd. | 835,57 | 427,20 | 375,44 | ||
| Max. Verlust [%] | -2,683 | -5,954 | -52,38 | -72,65 | -72,65 | -78,74 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 125 | 227 | 227 | 1.171 |
| Max. Verlustperiode (Kalendertage) | 3 | 4 | 180 | 339 | 339 | 1.699 |
Kursdaten
- Eröffnungskurs13,17
- Tageshoch13,33
- Tagestief13,00
- Kurs (21:46)13,30
Kursdaten Vortag
- Vortag-Eröffnung13,59
- Vortag-Hoch13,82
- Vortag-Tief13,49
- Vortag-Schlusskurs13,62
Stammdaten
- WertpapiertypETC
- ISINSE0010296574
- WKNA2HD38
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}