XBT Provider AB
O.E. 17(unl.) Ethereum
ISIN: SE0010296574WKN: A2HD38Symbol: 0LNCWährung: EUR
35,19 EUR
+5,21 %
+1,74
Börse:
Stand:
03.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 34,27EUR | 08:12 | ||
| Düsseldorf | 34,84EUR | 13:16 | ||
| München | 34,27EUR | 08:12 | ||
| L&S | 34,67EUR | 13:54 | ||
| Quotrix | 34,44EUR | 07:27 | ||
| Stuttgart | 34,85EUR | 13:15 | ||
| Tradegate | 34,15EUR | 03.09. | 50 | 1.707,42 |
| Frankfurt | 35,19EUR | 03.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,52 | +22,76 | +99,66 | +77,63 | +145,25 | +1.024,41 |
| Volatilität [%] | 60,83 | 76,97 | 87,68 | 82,41 | 72,15 | 88,41 |
| Sharpe-Ratio | 0,7266 | 3,343 | 1,951 | 1,081 | 0,8009 | 1,015 |
| Hoch | 35,19 | 37,68 | 37,68 | 37,68 | 37,68 | 41,20 |
| Tief | 33,45 | 27,76 | 10,27 | 10,27 | 9,950 | 2,570 |
| Hist. Kurs | 35,01 | 28,67 | 17,63 | 19,81 | 14,35 | 3,130 |
| ∅-Preis | 34,33 | 33,60 | 21,13 | 23,13 | 21,01 | 20,50 |
| ∅-Volumen | 1,49 Tsd. | 7,01 Tsd. | ||||
| Max. Verlust [%] | -4,461 | -12,74 | -41,61 | -70,65 | -70,65 | -78,62 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 43 | 169 | 190 | 876 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 64 | 249 | 269 | 1.392 |
Kursdaten
- Eröffnungskurs35,19
- Tageshoch35,19
- Tagestief35,19
- Kurs (03.09.2025)35,19
Kursdaten Vortag
- Vortag-Eröffnung33,45
- Vortag-Hoch33,45
- Vortag-Tief33,45
- Vortag-Schlusskurs33,45
Stammdaten
- WertpapiertypETC
- ISINSE0010296574
- WKNA2HD38
- HerkunftSchweden
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}