XBT Provider AB ETC - Kurs - SE0010296574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,48EUR	21:24	40	539,16
Hamburg	13,01EUR	08:30
München	13,35EUR	08:00
Düsseldorf	13,30EUR	21:46
Frankfurt	13,30EUR	20:50
L&S	13,29EUR	22:43
Quotrix	13,27EUR	07:27
Stuttgart	13,25EUR	21:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,22	+28,25	-38,17	-55,23	-14,63	-29,26
Volatilität [%]	32,13	48,05	76,30	73,04	71,90	77,27
Sharpe-Ratio	-4,003	5,533	-1,003	-0,8132	0,2442	0,2562
Hoch	13,88	13,88	21,97	37,68	37,68	41,20
Tief	12,80	10,18	10,18	10,18	10,18	8,580
Hist. Kurs	13,14	10,37	21,51	29,71	15,58	18,80
∅-Preis	13,18	12,12	14,13	21,30	21,83	21,59
∅-Volumen		7,724	1,95 Tsd.	1,81 Tsd.	1,79 Tsd.	2,72 Tsd.
Max. Verlust [%]	-4,241	-5,834	-52,95	-72,96	-72,96	-78,62
Max. Verlustperiode (Handelstage)	2	3	124	231	231	1.099
Max. Verlustperiode (Kalendertage)	4	5	179	339	339	1.719

Quotes

Geld (21:58)13,35
Brief (21:58)13,53
Spread (in %)0,1800 (1,35 %)
Geld Stk.250
Brief Stk.250

Kursdaten

Eröffnungskurs13,17
Tageshoch13,31
Tagestief12,93
Kurs (20:50)13,30

Kursdaten Vortag

Vortag-Eröffnung13,84
Vortag-Hoch13,88
Vortag-Tief13,48
Vortag-Schlusskurs12,87

Stammdaten

WertpapiertypETC
ISINSE0010296574
WKNA2HD38
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}