XBT Provider AB ETC - Kurs - SE0010296574 | Goyax-App - Die Welt der Börse in einer App!

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	34,27EUR	08:12
Düsseldorf	34,84EUR	13:16
München	34,27EUR	08:12
L&S	34,67EUR	13:54
Quotrix	34,44EUR	07:27
Stuttgart	34,85EUR	13:15
Tradegate	34,15EUR	03.09.	50	1.707,42
Frankfurt	35,19EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,94	+20,55	+96,28	+74,85	+137,46	+1.028,64
Volatilität [%]	51,39	79,24	85,73	79,91	67,29	81,16
Sharpe-Ratio	0,5245	3,189	1,962	1,082	0,7358	0,9735
Hoch	36,63	37,91	37,91	37,91	37,91	41,55
Tief	33,04	27,24	10,45	10,45	9,229	2,509
Hist. Kurs	35,00	28,76	17,67	19,83	14,60	3,072
∅-Preis	34,21	33,55	21,11	23,06	19,92	19,51
∅-Volumen	11,10 Tsd.	29,53 Tsd.	14,03 Tsd.	9,61 Tsd.	5,06 Tsd.	12,98 Tsd.
Max. Verlust [%]	-4,105	-12,21	-39,94	-69,63	-69,63	-78,97
Max. Verlustperiode (Handelstage)	3	8	44	169	190	972
Max. Verlustperiode (Kalendertage)	5	12	65	249	269	1.392

Quotes

Geld (13:54)34,67
Brief (13:54)34,91
Spread (in %)0,2350 (0,68 %)
Geld Stk.142
Brief Stk.142

Kursdaten

Eröffnungskurs33,80
Tageshoch34,90
Tagestief33,76
Kurs (13:54)34,67

Kursdaten Vortag

Vortag-Eröffnung33,24
Vortag-Hoch35,30
Vortag-Tief33,19
Vortag-Schlusskurs35,11

Stammdaten

WertpapiertypETC
ISINSE0010296574
WKNA2HD38
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}