XBT Provider AB ETC - Kurs - SE0010296574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Dls"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,48EUR	21:24	40	539,16
Hamburg	13,01EUR	08:30
München	13,35EUR	08:00
Düsseldorf	13,30EUR	21:46
Frankfurt	13,30EUR	20:50
L&S	13,29EUR	22:43
Quotrix	13,27EUR	07:27
Stuttgart	13,25EUR	21:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,64	+28,47	-38,71	-54,72	-14,50	-29,13
Volatilität [%]	55,38	49,89	72,82	72,45	70,54	73,61
Sharpe-Ratio	1,696	6,629	-0,9627	-0,7283	0,2610	0,2548
Hoch	13,91	13,91	21,94	37,91	37,91	41,55
Tief	12,76	10,03	10,03	10,03	10,03	8,477
Hist. Kurs	13,37	10,34	21,68	29,34	15,54	18,75
∅-Preis	13,25	12,24	14,07	21,33	21,81	20,91
∅-Volumen	15,52 Tsd.	9,01 Tsd.	7,32 Tsd.	7,95 Tsd.	5,43 Tsd.	10,16 Tsd.
Max. Verlust [%]	-3,978	-5,784	-52,32	-72,58	-72,58	-78,97
Max. Verlustperiode (Handelstage)	3	7	125	233	233	1.197
Max. Verlustperiode (Kalendertage)	3	9	180	339	339	1.719

Quotes

Geld (22:43)13,29
Brief (22:43)13,46
Spread (in %)0,1760 (1,32 %)
Geld Stk.369
Brief Stk.369

Kursdaten

Eröffnungskurs13,11
Tageshoch13,38
Tagestief12,91
Kurs (22:43)13,29

Kursdaten Vortag

Vortag-Eröffnung13,50
Vortag-Hoch13,91
Vortag-Tief13,39
Vortag-Schlusskurs13,56

Stammdaten

WertpapiertypETC
ISINSE0010296574
WKNA2HD38
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}