XBT Provider AB ETC - Kurs - SE0010296574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,25EUR	10.07.	3	36,76
Düsseldorf	12,25EUR	10.07.
Frankfurt	11,90EUR	10.07.
Hamburg	11,92EUR	10.07.
München	12,04EUR	10.07.
L&S	12,26EUR	10.07.
Quotrix	12,14EUR	10.07.
Stuttgart	12,28EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,56	+12,43	-47,86	-46,17	-22,27	-30,78
Volatilität [%]	54,17	77,17	70,07	71,86	71,26	75,23
Sharpe-Ratio	3,419	2,161	-1,537	-0,5347	0,2118	0,2538
Hoch	12,41	12,43	25,47	37,48	37,48	41,80
Tief	11,69	10,20	10,20	10,20	10,20	8,613
Hist. Kurs	11,83	10,90	23,50	22,76	15,76	17,70
∅-Preis	12,07	11,53	15,19	22,06	21,99	21,07
∅-Volumen	21,04 Tsd.	11,41 Tsd.	29,24 Tsd.	26,78 Tsd.	19,52 Tsd.	26,23 Tsd.
Max. Verlust [%]	-5,475	-16,78	-59,78	-72,54	-72,54	-78,50
Max. Verlustperiode (Handelstage)	4	14	123	228	228	1.170
Max. Verlustperiode (Kalendertage)	4	18	177	331	331	1.683

Quotes

Geld (10.07.)12,27
Brief (10.07.)12,44
Spread (in %)0,1659 (1,35 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs12,09
Tageshoch12,25
Tagestief12,09
Kurs (10.07.2026)12,25
Umsatz EUR36,76
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung12,02
Vortag-Hoch12,02
Vortag-Tief11,99
Vortag-Schlusskurs12,01

Stammdaten

WertpapiertypETC
ISINSE0010296574
WKNA2HD38
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}