XBT Provider AB ETC - Kurs - SE0010296574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F"},"main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,48EUR	21:24	40	539,16
Hamburg	13,01EUR	08:30
München	13,35EUR	08:00
Düsseldorf	13,30EUR	21:46
Frankfurt	13,66EUR	20:50
L&S	13,30EUR	23:00
Quotrix	13,27EUR	07:27
Stuttgart	13,25EUR	21:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,46	+32,15	-37,31	-55,41	-12,53	-27,14
Volatilität [%]	79,67	52,84	70,70	71,09	71,53	74,99
Sharpe-Ratio	5,274	6,489	-1,013	-0,8132	0,2689	0,2660
Hoch	13,81	13,81	21,50	37,48	37,48	41,80
Tief	12,66	10,20	10,20	10,20	10,20	8,613
Hist. Kurs	12,66	10,20	21,50	30,23	15,41	18,50
∅-Preis	13,21	12,23	14,18	21,47	21,96	21,05
∅-Volumen	19,44 Tsd.	12,21 Tsd.	28,04 Tsd.	26,25 Tsd.	19,74 Tsd.	25,85 Tsd.
Max. Verlust [%]	-5,097	-5,475	-52,56	-72,54	-72,54	-78,50
Max. Verlustperiode (Handelstage)	3	5	124	239	239	1.181
Max. Verlustperiode (Kalendertage)	5	7	180	348	348	1.700

Quotes

Geld (22:01)13,34
Brief (22:01)13,52
Spread (in %)0,1815 (1,36 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs13,17
Tageshoch13,48
Tagestief13,17
Kurs (21:24)13,48
Umsatz EUR539,16
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung13,81
Vortag-Hoch13,81
Vortag-Tief13,50
Vortag-Schlusskurs13,50

Stammdaten

WertpapiertypETC
ISINSE0010296574
WKNA2HD38
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FSE0010296574%2Fxbt-provider-ab%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"XBT Provider AB","params":{"isin":"SE0010296574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}