iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,74EUR	30.01.	25.535	504.163,04
Tradegate	19,40EUR	30.01.	11.257	218.340,77
Quotrix	19,89EUR	30.01.	159	3.162,51
L&S	19,45EUR	30.01.	152	2.956,70
Stuttgart	19,56EUR	30.01.	26	508,66
CHF-Fonds	18,02CHF	30.01.
EUR-Fonds	19,68EUR	30.01.
GBP-Fonds	17,06GBP	30.01.
USD-Fonds	23,41USD	30.01.
Frankfurt	19,56EUR	30.01.
Hamburg	19,35EUR	30.01.
Hannover	19,42EUR	30.01.
München	19,37EUR	30.01.
Düsseldorf	19,47EUR	30.01.
Berlin	15,93EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,27	+21,99	+14,84	-0,67	+20,77	+60,11
Volatilität [%]	72,04	43,82	33,05	41,33	45,13	44,64
Sharpe-Ratio	1,794	5,544	0,9366	0,1423	0,3197	0,3874
Hoch	20,03	20,03	20,03	20,10	23,51	23,51
Tief	18,10	15,60	14,90	14,24	13,53	7,300
Hist. Kurs	18,97	15,90	16,89	19,53	16,06	12,11
∅-Preis	19,10	18,16	16,63	16,59	17,55	15,14
∅-Volumen	73,32 Tsd.	56,32 Tsd.	29,00 Tsd.	32,82 Tsd.	33,15 Tsd.	41,23 Tsd.
Max. Verlust [%]	-4,566	-4,797	-16,06	-28,74	-39,27	-39,27
Max. Verlustperiode (Handelstage)	2	7	93	221	430	430
Max. Verlustperiode (Kalendertage)	4	11	136	321	619	619

Quotes

Geld (30.01.)19,06
Brief (30.01.)20,43
Spread (in %)1,366 (7,17 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,29
Tageshoch19,70
Tagestief19,25
Kurs (30.01.2026)19,40
Umsatz EUR218.340,77
Gehand. Stk.11.257

Kursdaten Vortag

Vortag-Eröffnung19,67
Vortag-Hoch20,03
Vortag-Tief18,67
Vortag-Schlusskurs20,03

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}