iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,06EUR	02.11.	1.133	19.333,51
Tradegate	17,13EUR	02.11.	998	17.095,74
Quotrix	17,10EUR	02.11.	41	701,10
Stuttgart	16,80EUR	02.11.	10	168,00
L&S	17,05EUR	02.11.
Hamburg	16,84EUR	02.11.
Hannover	16,84EUR	02.11.
München	16,84EUR	02.11.
Düsseldorf	17,06EUR	02.11.
Frankfurt	17,07EUR	02.11.
CHF-Fonds	15,49CHF	30.10.
EUR-Fonds	16,86EUR	30.10.
GBP-Fonds	14,05GBP	30.10.
USD-Fonds	18,82USD	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,82	-9,86	-14,18	+3,82	+3,60	+66,47
Volatilität [%]	31,00	23,04	33,29	35,93	40,03	44,83
Sharpe-Ratio	-5,633	-6,163	-0,8381	0,2020	0,1724	0,4001
Hoch	17,69	19,36	21,36	21,36	23,51	23,51
Tief	16,68	16,68	16,68	14,90	14,24	7,300
Hist. Kurs	17,45	19,00	19,96	16,50	16,53	10,29
∅-Preis	17,41	18,24	19,26	18,73	18,31	16,44
∅-Volumen	39,91 Tsd.	33,46 Tsd.	27,20 Tsd.	35,02 Tsd.	33,40 Tsd.	40,39 Tsd.
Max. Verlust [%]	-3,481	-12,28	-20,35	-20,35	-39,27	-39,27
Max. Verlustperiode (Handelstage)	3	19	126	126	622	622
Max. Verlustperiode (Kalendertage)	3	25	176	176	892	892

Quotes

Geld (02.11.)17,07
Brief (02.11.)17,14
Spread (in %)0,0720 (0,42 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs16,89
Tageshoch17,13
Tagestief16,68
Kurs (02.11.2026)17,13
Umsatz EUR17.095,74
Gehand. Stk.998

Kursdaten Vortag

Vortag-Eröffnung17,26
Vortag-Hoch17,26
Vortag-Tief16,85
Vortag-Schlusskurs16,97

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}