iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	17,41EUR	17:51	30.245	526.444,47
Tradegate	17,43EUR	15:45	1.624	28.299,82
Frankfurt	17,28EUR	18:39	560	9.676,80
Stuttgart	17,32EUR	21:55	186	3.221,52
L&S	17,06EUR	22:00
Quotrix	17,41EUR	07:27
Hamburg	17,46EUR	09:11
Hannover	17,36EUR	08:46
München	17,26EUR	08:01
Düsseldorf	17,21EUR	21:47
CHF-Fonds	16,19CHF	06.01.
EUR-Fonds	17,41EUR	06.01.
GBP-Fonds	15,08GBP	06.01.
USD-Fonds	20,37USD	06.01.
Berlin	15,93EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,60	+9,69	+8,28	-12,24	-1,80	+35,15
Volatilität [%]	22,81	28,13	31,27	40,38	45,50	44,56
Sharpe-Ratio	37,33	5,473	0,6719	-0,1416	0,1794	0,3176
Hoch	17,63	17,63	17,75	20,10	23,51	23,51
Tief	15,60	15,59	14,90	14,24	13,53	7,300
Hist. Kurs	15,90	15,89	16,09	19,86	17,75	12,89
∅-Preis	16,66	16,21	16,30	16,66	17,52	15,06
∅-Volumen	56,37 Tsd.	24,23 Tsd.	23,75 Tsd.	31,74 Tsd.	33,58 Tsd.	40,90 Tsd.
Max. Verlust [%]		-4,486	-16,06	-28,74	-39,27	-39,27
Max. Verlustperiode (Handelstage)		12	90	205	412	412
Max. Verlustperiode (Kalendertage)		23	133	299	595	595

Quotes

Geld (22:01)16,72
Brief (22:01)17,94
Spread (in %)1,222 (7,31 %)
Geld Stk.700
Brief Stk.600

Kursdaten

Eröffnungskurs17,20
Tageshoch17,50
Tagestief17,20
Kurs (15:45)17,43
Umsatz EUR28.299,82
Gehand. Stk.1.624

Kursdaten Vortag

Vortag-Eröffnung17,04
Vortag-Hoch17,63
Vortag-Tief17,02
Vortag-Schlusskurs17,63

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}