iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,19EUR	15.05.	2.024	40.864,56
Tradegate	20,13EUR	15.05.	408	8.213,04
Stuttgart	20,11EUR	15.05.	250	5.027,50
Quotrix	20,28EUR	15.05.	82	1.662,96
Frankfurt	20,46EUR	15.05.	25	511,50
CHF-Fonds	18,60CHF	15.05.
EUR-Fonds	20,34EUR	15.05.
GBP-Fonds	17,73GBP	15.05.
USD-Fonds	23,66USD	15.05.
L&S	19,82EUR	15.05.
Düsseldorf	20,33EUR	15.05.
Hamburg	20,36EUR	15.05.
Hannover	20,37EUR	15.05.
München	20,10EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,25	-1,52	+32,24	+28,09	+33,77	+101,14
Volatilität [%]	54,58	47,65	39,27	37,28	43,39	44,29
Sharpe-Ratio	-4,872	-0,2211	1,605	0,7921	0,3927	0,4874
Hoch	21,36	21,36	21,36	21,36	23,51	23,51
Tief	19,90	19,90	15,05	14,24	13,53	7,300
Hist. Kurs	21,25	20,44	15,22	15,72	15,05	10,01
∅-Preis	20,53	20,54	18,55	17,28	17,87	15,60
∅-Volumen	27,17 Tsd.	17,35 Tsd.	41,65 Tsd.	32,88 Tsd.	33,68 Tsd.	40,73 Tsd.
Max. Verlust [%]	-6,554	-6,576	-11,10	-16,06	-39,27	-39,27
Max. Verlustperiode (Handelstage)	4	12	39	93	502	502
Max. Verlustperiode (Kalendertage)	4	19	59	136	724	724

Quotes

Geld (15.05.)19,38
Brief (15.05.)20,80
Spread (in %)1,411 (7,28 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs20,35
Tageshoch20,40
Tagestief20,13
Kurs (15.05.2026)20,13
Umsatz EUR8.213,04
Gehand. Stk.408

Kursdaten Vortag

Vortag-Eröffnung20,64
Vortag-Hoch20,64
Vortag-Tief20,21
Vortag-Schlusskurs20,21

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}