iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,45EUR	17:51	19.210	354.501,34
Stuttgart	18,39EUR	21:55	16.086	295.885,88
Tradegate	18,72EUR	17:54	11.384	213.108,48
L&S	18,82EUR	22:23	1	18,82
Quotrix	18,70EUR	07:27
Frankfurt	18,35EUR	19:28
Hamburg	18,68EUR	09:29
Hannover	18,69EUR	08:26
München	18,61EUR	08:04
Düsseldorf	18,31EUR	21:47
CHF-Fonds	17,48CHF	20.01.
EUR-Fonds	18,86EUR	20.01.
GBP-Fonds	16,44GBP	20.01.
USD-Fonds	22,12USD	20.01.
Berlin	15,93EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+15,41	+13,70	-6,01	+6,80	+47,56
Volatilität [%]	50,25	36,24	30,81	40,57	45,04	44,53
Sharpe-Ratio	2,559	5,471	0,8437	-0,0280	0,2210	0,3462
Hoch	19,03	19,03	19,03	20,10	23,51	23,51
Tief	17,85	15,59	14,90	14,24	13,53	7,300
Hist. Kurs	18,15	16,22	16,46	19,92	17,53	12,69
∅-Preis	18,53	17,29	16,47	16,60	17,53	15,10
∅-Volumen	38,14 Tsd.	38,18 Tsd.	24,68 Tsd.	31,21 Tsd.	32,89 Tsd.	40,94 Tsd.
Max. Verlust [%]	-4,040	-4,040	-16,06	-28,74	-39,27	-39,27
Max. Verlustperiode (Handelstage)	2	5	93	215	422	422
Max. Verlustperiode (Kalendertage)	4	14	136	313	609	609

Quotes

Geld (22:01)17,86
Brief (22:01)19,17
Spread (in %)1,302 (7,29 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,50
Tageshoch18,72
Tagestief18,22
Kurs (17:54)18,72
Umsatz EUR213.108,48
Gehand. Stk.11.384

Kursdaten Vortag

Vortag-Eröffnung18,79
Vortag-Hoch18,94
Vortag-Tief18,50
Vortag-Schlusskurs18,50

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}