iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,24EUR	19.06.	3.380	68.411,20
Tradegate	20,25EUR	19.06.	370	7.492,50
Frankfurt	20,02EUR	19.06.	245	4.904,90
L&S	20,68EUR	19.06.	1	20,68
CHF-Fonds	18,79CHF	19.06.
EUR-Fonds	20,28EUR	19.06.
GBP-Fonds	17,58GBP	19.06.
USD-Fonds	23,27USD	19.06.
Quotrix	20,38EUR	19.06.
Stuttgart	20,02EUR	19.06.
Düsseldorf	20,35EUR	19.06.
Hamburg	20,06EUR	19.06.
Hannover	20,06EUR	19.06.
München	20,06EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,64	+4,58	+24,85	+36,38	+44,35	+105,90
Volatilität [%]	26,25	38,93	42,03	37,56	42,46	44,42
Sharpe-Ratio	8,743	1,450	1,246	0,9557	0,4510	0,4976
Hoch	20,30	20,30	21,36	21,36	23,51	23,51
Tief	18,90	17,44	15,59	14,24	13,53	7,300
Hist. Kurs	19,35	19,36	16,22	14,85	14,03	9,835
∅-Preis	19,87	19,03	19,20	17,67	18,02	15,78
∅-Volumen	19,35 Tsd.	35,67 Tsd.	45,20 Tsd.	33,31 Tsd.	33,73 Tsd.	40,63 Tsd.
Max. Verlust [%]	-1,945	-6,765	-15,26	-16,06	-39,27	-39,27
Max. Verlustperiode (Handelstage)	2	17	39	93	527	527
Max. Verlustperiode (Kalendertage)	2	23	59	136	759	759

Quotes

Geld (19.06.)19,51
Brief (19.06.)20,94
Spread (in %)1,421 (7,28 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs20,25
Tageshoch20,30
Tagestief20,25
Kurs (19.06.2026)20,25
Umsatz EUR7.492,50
Gehand. Stk.370

Kursdaten Vortag

Vortag-Eröffnung19,98
Vortag-Hoch20,18
Vortag-Tief19,98
Vortag-Schlusskurs20,01

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}