iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,31EUR	10.07.	3.417	65.982,27
Tradegate	19,66EUR	10.07.	210	4.128,60
Quotrix	19,35EUR	10.07.	6	116,10
L&S	18,91EUR	10.07.	1	18,91
CHF-Fonds	17,75CHF	10.07.
EUR-Fonds	19,23EUR	10.07.
GBP-Fonds	16,38GBP	10.07.
USD-Fonds	21,97USD	10.07.
Stuttgart	19,07EUR	10.07.
Düsseldorf	19,23EUR	10.07.
Frankfurt	19,06EUR	10.07.
Hamburg	18,81EUR	10.07.
Hannover	18,81EUR	10.07.
München	18,81EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,73	+3,96	+12,56	+24,46	+29,77	+94,65
Volatilität [%]	42,42	30,72	41,31	36,67	42,48	44,49
Sharpe-Ratio	3,330	1,595	0,7226	0,7227	0,3683	0,4727
Hoch	20,43	20,43	21,36	21,36	23,51	23,51
Tief	18,90	18,60	17,12	14,90	14,01	7,300
Hist. Kurs	19,14	18,91	17,47	15,80	15,15	10,10
∅-Preis	19,48	19,64	19,45	17,91	18,12	15,89
∅-Volumen	19,07 Tsd.	20,16 Tsd.	42,70 Tsd.	32,86 Tsd.	33,69 Tsd.	40,57 Tsd.
Max. Verlust [%]	-3,715	-5,794	-15,26	-16,06	-39,27	-39,27
Max. Verlustperiode (Handelstage)	3	13	46	93	542	542
Max. Verlustperiode (Kalendertage)	3	17	64	136	780	780

Quotes

Geld (10.07.)18,69
Brief (10.07.)20,05
Spread (in %)1,362 (7,29 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,18
Tageshoch19,66
Tagestief19,18
Kurs (10.07.2026)19,66
Umsatz EUR4.128,60
Gehand. Stk.210

Kursdaten Vortag

Vortag-Eröffnung19,30
Vortag-Hoch19,35
Vortag-Tief18,90
Vortag-Schlusskurs19,35

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}