iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,14EUR	11.09.	3.132	63.062,82
Tradegate	20,13EUR	11.09.	570	11.471,25
Quotrix	19,97EUR	11.09.	4	79,88
CHF-Fonds	19,06CHF	11.09.
EUR-Fonds	20,13EUR	11.09.
GBP-Fonds	17,28GBP	11.09.
USD-Fonds	23,38USD	11.09.
L&S	20,08EUR	11.09.
Stuttgart	20,10EUR	11.09.
Frankfurt	20,08EUR	11.09.
Hamburg	19,97EUR	11.09.
Hannover	19,97EUR	11.09.
München	19,97EUR	11.09.
Düsseldorf	20,08EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,47	+4,86	+5,68	+26,03	+9,70	+83,45
Volatilität [%]	23,18	19,49	36,93	36,12	41,36	44,68
Sharpe-Ratio	7,410	2,764	0,4234	0,7630	0,2330	0,4465
Hoch	20,40	20,40	21,36	21,36	23,51	23,51
Tief	19,40	18,92	17,44	14,90	14,24	7,300
Hist. Kurs	19,45	19,19	19,04	15,97	18,35	10,97
∅-Preis	19,89	19,71	19,52	18,42	18,27	16,20
∅-Volumen	26,15 Tsd.	21,15 Tsd.	26,59 Tsd.	32,92 Tsd.	32,52 Tsd.	40,21 Tsd.
Max. Verlust [%]	-1,688	-3,493	-15,26	-15,26	-39,27	-39,27
Max. Verlustperiode (Handelstage)	2	7	91	91	587	587
Max. Verlustperiode (Kalendertage)	2	11	127	127	843	843

Quotes

Geld (11.09.)20,07
Brief (11.09.)20,13
Spread (in %)0,0650 (0,32 %)
Geld Stk.550
Brief Stk.550

Kursdaten

Eröffnungskurs20,03
Tageshoch20,13
Tagestief20,00
Kurs (11.09.2026)20,13
Umsatz EUR11.471,25
Gehand. Stk.570

Kursdaten Vortag

Vortag-Eröffnung20,14
Vortag-Hoch20,14
Vortag-Tief19,97
Vortag-Schlusskurs19,97

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}