iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,82EUR	20.02.	8.216	162.873,98
Tradegate	19,51EUR	20.02.	627	12.234,02
L&S	19,59EUR	20.02.	468	9.167,18
Stuttgart	19,96EUR	20.02.	160	3.192,96
München	19,93EUR	20.02.	100	1.993,00
Quotrix	19,69EUR	20.02.	46	905,56
CHF-Fonds	18,13CHF	20.02.
EUR-Fonds	19,85EUR	20.02.
GBP-Fonds	17,33GBP	20.02.
USD-Fonds	23,40USD	20.02.
Frankfurt	19,53EUR	20.02.
Hamburg	19,70EUR	20.02.
Hannover	19,35EUR	20.02.
Düsseldorf	19,55EUR	20.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,30	+4,23	+13,69	+9,01	+15,47	+49,88
Volatilität [%]	25,44	46,94	34,49	41,52	43,83	44,72
Sharpe-Ratio	-10,76	1,179	0,8533	0,3666	0,2824	0,3584
Hoch	20,61	20,61	20,61	20,61	23,51	23,51
Tief	19,51	18,10	14,90	14,24	13,53	7,300
Hist. Kurs	20,61	18,72	17,16	17,90	16,90	13,02
∅-Preis	20,07	19,40	16,97	16,63	17,63	15,22
∅-Volumen	65,07 Tsd.	69,98 Tsd.	33,93 Tsd.	34,73 Tsd.	32,65 Tsd.	41,62 Tsd.
Max. Verlust [%]	-5,305	-6,832	-16,06	-28,74	-39,27	-39,27
Max. Verlustperiode (Handelstage)	5	7	93	221	445	445
Max. Verlustperiode (Kalendertage)	7	9	136	321	640	640

Quotes

Geld (20.02.)19,20
Brief (20.02.)20,58
Spread (in %)1,377 (7,17 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,72
Tageshoch20,12
Tagestief19,51
Kurs (20.02.2026)19,51
Umsatz EUR12.234,02
Gehand. Stk.627

Kursdaten Vortag

Vortag-Eröffnung20,48
Vortag-Hoch20,48
Vortag-Tief19,68
Vortag-Schlusskurs20,00

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}