iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,18EUR	06.02.	13.711	263.031,82
Tradegate	19,15EUR	06.02.	1.655	31.699,87
Stuttgart	19,01EUR	06.02.	311	5.910,87
L&S	18,98EUR	06.02.	5	94,92
CHF-Fonds	17,54CHF	06.02.
EUR-Fonds	19,14EUR	06.02.
GBP-Fonds	16,62GBP	06.02.
USD-Fonds	22,63USD	06.02.
Quotrix	19,10EUR	06.02.
Hamburg	19,15EUR	06.02.
Hannover	18,80EUR	06.02.
München	18,82EUR	06.02.
Düsseldorf	18,97EUR	06.02.
Frankfurt	18,93EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	+9,92	+12,67	-0,40	+25,58	+46,46
Volatilität [%]	51,63	45,03	33,65	41,40	44,96	44,69
Sharpe-Ratio	-1,056	2,554	0,8135	0,1493	0,3478	0,3481
Hoch	20,13	20,13	20,13	20,13	23,51	23,51
Tief	18,75	17,08	14,90	14,24	13,53	7,300
Hist. Kurs	19,40	17,43	17,00	19,23	15,25	13,08
∅-Preis	19,35	18,68	16,73	16,59	17,57	15,16
∅-Volumen	74,86 Tsd.	54,09 Tsd.	30,00 Tsd.	33,14 Tsd.	33,06 Tsd.	41,30 Tsd.
Max. Verlust [%]	-6,832	-6,832	-16,06	-28,74	-39,27	-39,27
Max. Verlustperiode (Handelstage)	3	7	93	221	435	435
Max. Verlustperiode (Kalendertage)	3	11	136	321	626	626

Quotes

Geld (06.02.)18,59
Brief (06.02.)19,95
Spread (in %)1,356 (7,29 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,44
Tageshoch19,44
Tagestief18,76
Kurs (06.02.2026)19,15
Umsatz EUR31.699,87
Gehand. Stk.1.655

Kursdaten Vortag

Vortag-Eröffnung19,66
Vortag-Hoch19,66
Vortag-Tief18,75
Vortag-Schlusskurs18,75

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}