iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,66EUR	07.08.	1.707	31.845,79
Stuttgart	18,58EUR	07.08.	1.000	18.578,00
Tradegate	18,95EUR	07.08.	485	9.192,69
Quotrix	18,90EUR	07.08.	1	18,90
CHF-Fonds	17,47CHF	07.08.
EUR-Fonds	18,71EUR	07.08.
GBP-Fonds	16,03GBP	07.08.
USD-Fonds	21,62USD	07.08.
L&S	18,42EUR	07.08.
Hamburg	18,75EUR	07.08.
Hannover	18,75EUR	07.08.
München	18,75EUR	07.08.
Düsseldorf	18,49EUR	07.08.
Frankfurt	18,58EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,87	-1,84	-1,04	+10,70	+15,74	+78,51
Volatilität [%]	29,13	38,19	40,07	37,01	42,18	44,70
Sharpe-Ratio	1,545	-0,4290	0,0980	0,4047	0,2785	0,4345
Hoch	18,96	20,21	21,36	21,36	23,51	23,51
Tief	17,82	17,82	17,44	14,90	14,24	7,300
Hist. Kurs	18,79	19,31	19,15	17,12	16,38	10,62
∅-Preis	18,68	19,07	19,49	18,12	18,21	16,03
∅-Volumen	27,87 Tsd.	16,76 Tsd.	36,03 Tsd.	32,91 Tsd.	33,28 Tsd.	40,34 Tsd.
Max. Verlust [%]	-2,682	-7,855	-15,26	-16,06	-39,27	-39,27
Max. Verlustperiode (Handelstage)	4	10	66	93	562	562
Max. Verlustperiode (Kalendertage)	6	14	92	136	808	808

Quotes

Geld (07.08.)18,00
Brief (07.08.)19,31
Spread (in %)1,312 (7,29 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,96
Tageshoch18,96
Tagestief18,72
Kurs (07.08.2026)18,95
Umsatz EUR9.192,69
Gehand. Stk.485

Kursdaten Vortag

Vortag-Eröffnung18,74
Vortag-Hoch18,87
Vortag-Tief18,74
Vortag-Schlusskurs18,77

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}