iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,30EUR	30.04.	2.868	58.220,40
Tradegate	19,96EUR	30.04.	103	2.055,88
Frankfurt	20,04EUR	30.04.	100	2.004,00
L&S	20,79EUR	30.04.	3	62,36
Quotrix	20,27EUR	30.04.	3	60,81
Stuttgart	20,15EUR	30.04.	1	20,15
CHF-Fonds	18,69CHF	30.04.
EUR-Fonds	20,37EUR	30.04.
GBP-Fonds	17,59GBP	30.04.
USD-Fonds	23,90USD	30.04.
Hamburg	20,36EUR	30.04.
Hannover	20,22EUR	30.04.
München	20,22EUR	30.04.
Düsseldorf	20,13EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,30	+5,23	+20,97	+33,42	+36,12	+95,57
Volatilität [%]	49,98	49,53	38,55	37,28	43,99	44,19
Sharpe-Ratio	-2,779	1,620	1,152	0,8994	0,4062	0,4749
Hoch	20,79	21,18	21,18	21,18	23,51	23,51
Tief	19,96	18,72	14,90	14,24	13,53	7,300
Hist. Kurs	20,43	18,97	16,50	14,96	14,66	10,21
∅-Preis	20,36	20,28	18,17	17,08	17,80	15,52
∅-Volumen	10,03 Tsd.	29,81 Tsd.	43,07 Tsd.	34,12 Tsd.	34,13 Tsd.	40,76 Tsd.
Max. Verlust [%]	-3,738	-5,999	-11,10	-16,06	-39,27	-39,27
Max. Verlustperiode (Handelstage)	3	9	39	93	492	492
Max. Verlustperiode (Kalendertage)	3	13	60	136	709	709

Quotes

Geld (30.04.)19,71
Brief (30.04.)21,15
Spread (in %)1,436 (7,28 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs20,50
Tageshoch20,67
Tagestief19,96
Kurs (30.04.2026)19,96
Umsatz EUR2.055,88
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung20,66
Vortag-Hoch20,66
Vortag-Tief20,55
Vortag-Schlusskurs20,62

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}