iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,19EUR	13.02.	21.779	439.718,01
Tradegate	20,61EUR	13.02.	3.512	72.364,76
L&S	19,82EUR	13.02.	60	1.189,08
CHF-Fonds	18,39CHF	13.02.
EUR-Fonds	20,15EUR	13.02.
GBP-Fonds	17,54GBP	13.02.
USD-Fonds	23,88USD	13.02.
Quotrix	19,87EUR	13.02.
Stuttgart	20,06EUR	13.02.
Frankfurt	20,06EUR	13.02.
Hamburg	20,14EUR	13.02.
Hannover	20,11EUR	13.02.
München	20,05EUR	13.02.
Düsseldorf	20,05EUR	13.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,58	+13,53	+22,13	+10,77	+32,02	+58,50
Volatilität [%]	42,25	48,16	34,31	41,66	44,56	44,76
Sharpe-Ratio	8,724	3,177	1,271	0,4051	0,3838	0,3831
Hoch	20,61	20,61	20,61	20,61	23,51	23,51
Tief	18,76	17,85	14,90	14,24	13,53	7,300
Hist. Kurs	19,15	18,15	16,87	18,60	15,61	13,00
∅-Preis	19,49	19,09	16,84	16,60	17,61	15,19
∅-Volumen	71,95 Tsd.	64,36 Tsd.	31,94 Tsd.	34,21 Tsd.	32,72 Tsd.	41,56 Tsd.
Max. Verlust [%]	-2,020	-6,832	-16,06	-28,74	-39,27	-39,27
Max. Verlustperiode (Handelstage)	2	7	93	221	440	440
Max. Verlustperiode (Kalendertage)	2	11	136	321	633	633

Quotes

Geld (13.02.)19,41
Brief (13.02.)20,83
Spread (in %)1,411 (7,27 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs20,22
Tageshoch20,61
Tagestief20,02
Kurs (13.02.2026)20,61
Umsatz EUR72.364,76
Gehand. Stk.3.512

Kursdaten Vortag

Vortag-Eröffnung19,01
Vortag-Hoch20,14
Vortag-Tief19,01
Vortag-Schlusskurs20,07

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}