iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,17EUR	17:50	75.448	1,45 Mio.
Tradegate	19,50EUR	19:36	4.940	96.320,12
Stuttgart	18,83EUR	21:30	949	17.873,47
Quotrix	19,02EUR	14:37	384	7.303,68
L&S	18,77EUR	22:08	49	919,83
Frankfurt	18,85EUR	19:34
Hamburg	18,72EUR	09:10
Hannover	18,83EUR	09:34
München	18,42EUR	08:18
Düsseldorf	18,81EUR	21:46
CHF-Fonds	17,02CHF	27.01.
EUR-Fonds	18,55EUR	27.01.
GBP-Fonds	16,12GBP	27.01.
USD-Fonds	22,17USD	27.01.
Berlin	15,93EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,16	+22,61	+19,50	-0,57	+11,92	+59,98
Volatilität [%]	31,07	36,11	31,00	40,61	45,02	44,52
Sharpe-Ratio	-6,747	4,617	0,7579	-0,0430	0,2093	0,3542
Hoch	19,51	19,51	19,51	20,10	23,51	23,51
Tief	18,10	15,59	14,90	14,24	13,53	7,300
Hist. Kurs	18,72	15,90	16,32	19,61	17,42	12,19
∅-Preis	18,60	17,72	16,55	16,58	17,54	15,13
∅-Volumen	60,21 Tsd.	46,50 Tsd.	26,39 Tsd.	31,85 Tsd.	32,86 Tsd.	41,03 Tsd.
Max. Verlust [%]	-4,566	-4,797	-16,06	-28,74	-39,27	-39,27
Max. Verlustperiode (Handelstage)	2	7	93	220	427	427
Max. Verlustperiode (Kalendertage)	4	11	136	320	616	616

Quotes

Geld (22:02)18,47
Brief (22:02)19,79
Spread (in %)1,326 (7,18 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,73
Tageshoch19,51
Tagestief18,73
Kurs (19:36)19,50
Umsatz EUR96.320,12
Gehand. Stk.4.940

Kursdaten Vortag

Vortag-Eröffnung18,56
Vortag-Hoch18,88
Vortag-Tief18,10
Vortag-Schlusskurs18,10

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}