iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,39EUR	06.03.	21.401	393.478,79
Tradegate	18,32EUR	06.03.	8.380	153.504,84
München	18,34EUR	06.03.	500	9.171,00
Quotrix	18,65EUR	06.03.	300	5.593,80
Stuttgart	18,25EUR	06.03.	200	3.650,80
CHF-Fonds	16,96CHF	06.03.
EUR-Fonds	18,78EUR	06.03.
GBP-Fonds	16,28GBP	06.03.
USD-Fonds	21,75USD	06.03.
L&S	18,24EUR	06.03.
Frankfurt	18,34EUR	06.03.
Hamburg	19,13EUR	06.03.
Hannover	19,13EUR	06.03.
Düsseldorf	18,25EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,81	-4,36	+14,75	-4,31	+1,38	+50,02
Volatilität [%]	58,73	44,21	35,54	42,29	43,92	44,80
Sharpe-Ratio	-6,707	-1,098	0,8963	0,0603	0,1851	0,3590
Hoch	20,14	20,61	20,61	20,61	23,51	23,51
Tief	18,30	18,30	14,90	14,24	13,53	7,300
Hist. Kurs	19,87	19,15	15,96	19,14	18,07	12,21
∅-Preis	19,13	19,55	17,17	16,66	17,66	15,27
∅-Volumen	94,59 Tsd.	72,23 Tsd.	38,26 Tsd.	36,49 Tsd.	33,18 Tsd.	42,04 Tsd.
Max. Verlust [%]	-7,811	-11,10	-14,75	-28,74	-39,27	-39,27
Max. Verlustperiode (Handelstage)	5	15	70	221	455	455
Max. Verlustperiode (Kalendertage)	7	21	105	321	654	654

Quotes

Geld (06.03.)18,00
Brief (06.03.)19,31
Spread (in %)1,304 (7,24 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs19,18
Tageshoch19,18
Tagestief18,30
Kurs (06.03.2026)18,32
Umsatz EUR153.504,84
Gehand. Stk.8.380

Kursdaten Vortag

Vortag-Eröffnung19,56
Vortag-Hoch19,56
Vortag-Tief19,23
Vortag-Schlusskurs19,31

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}