iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,26EUR	13.03.	9.259	178.365,38
Tradegate	19,59EUR	13.03.	1.774	34.756,21
Stuttgart	19,12EUR	13.03.	5	95,62
L&S	18,74EUR	13.03.	1	18,74
CHF-Fonds	17,47CHF	13.03.
EUR-Fonds	19,33EUR	13.03.
GBP-Fonds	16,71GBP	13.03.
USD-Fonds	22,12USD	13.03.
Quotrix	19,40EUR	13.03.
Düsseldorf	19,00EUR	13.03.
Frankfurt	19,04EUR	13.03.
Hamburg	19,14EUR	13.03.
Hannover	19,07EUR	13.03.
München	19,11EUR	13.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,95	-4,92	+22,70	-0,92	+11,55	+59,83
Volatilität [%]	23,52	40,87	35,46	42,27	43,75	44,74
Sharpe-Ratio	14,25	-1,404	1,276	0,1424	0,2561	0,3866
Hoch	19,70	20,61	20,61	20,61	23,51	23,51
Tief	18,27	18,27	14,90	14,24	13,53	7,300
Hist. Kurs	18,32	20,61	15,97	19,77	17,56	12,26
∅-Preis	18,92	19,50	17,30	16,65	17,66	15,29
∅-Volumen	60,65 Tsd.	64,84 Tsd.	39,19 Tsd.	36,81 Tsd.	33,24 Tsd.	42,12 Tsd.
Max. Verlust [%]	-0,2939	-11,10	-14,75	-28,14	-39,27	-39,27
Max. Verlustperiode (Handelstage)	2	20	70	219	460	460
Max. Verlustperiode (Kalendertage)	2	28	105	317	661	661

Quotes

Geld (13.03.)18,44
Brief (13.03.)19,91
Spread (in %)1,464 (7,94 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs18,72
Tageshoch19,59
Tagestief18,72
Kurs (13.03.2026)19,59
Umsatz EUR34.756,21
Gehand. Stk.1.774

Kursdaten Vortag

Vortag-Eröffnung19,39
Vortag-Hoch19,70
Vortag-Tief19,04
Vortag-Schlusskurs19,04

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}