iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,41EUR	31.07.	8.887	163.627,44
Stuttgart	18,31EUR	31.07.	2.500	45.775,00
Tradegate	18,79EUR	31.07.	1.591	29.894,89
CHF-Fonds	17,18CHF	31.07.
EUR-Fonds	18,46EUR	31.07.
GBP-Fonds	15,78GBP	31.07.
USD-Fonds	21,24USD	31.07.
L&S	18,29EUR	31.07.
Quotrix	18,20EUR	31.07.
Frankfurt	18,24EUR	31.07.
Hamburg	17,84EUR	31.07.
Hannover	17,84EUR	31.07.
München	17,84EUR	31.07.
Düsseldorf	18,27EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,77	-4,85	-3,12	+9,78	+14,11	+79,36
Volatilität [%]	55,05	41,03	40,78	37,13	42,23	44,68
Sharpe-Ratio	-4,281	-1,243	0,0003	0,3822	0,2676	0,4366
Hoch	19,73	20,43	21,36	21,36	23,51	23,51
Tief	17,82	17,82	17,44	14,90	14,24	7,300
Hist. Kurs	19,73	19,75	19,40	17,12	16,47	10,48
∅-Preis	19,00	19,27	19,52	18,08	18,20	16,00
∅-Volumen	12,70 Tsd.	14,04 Tsd.	38,21 Tsd.	32,93 Tsd.	33,51 Tsd.	40,31 Tsd.
Max. Verlust [%]	-7,855	-9,339	-15,26	-16,06	-39,27	-39,27
Max. Verlustperiode (Handelstage)	5	18	61	93	557	557
Max. Verlustperiode (Kalendertage)	7	24	85	136	801	801

Quotes

Geld (31.07.)17,75
Brief (31.07.)19,38
Spread (in %)1,636 (9,22 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs17,82
Tageshoch18,79
Tagestief17,82
Kurs (31.07.2026)18,79
Umsatz EUR29.894,89
Gehand. Stk.1.591

Kursdaten Vortag

Vortag-Eröffnung18,53
Vortag-Hoch18,70
Vortag-Tief18,10
Vortag-Schlusskurs18,18

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}