iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,03EUR	21.08.	3.001	60.095,02
Tradegate	19,98EUR	21.08.	2.189	43.740,60
Stuttgart	19,98EUR	21.08.	6	119,90
L&S	19,94EUR	21.08.	2	39,89
CHF-Fonds	18,71CHF	21.08.
EUR-Fonds	20,01EUR	21.08.
GBP-Fonds	17,14GBP	21.08.
USD-Fonds	23,36USD	21.08.
Quotrix	19,88EUR	21.08.
Frankfurt	19,92EUR	21.08.
Hamburg	19,79EUR	21.08.
Hannover	19,79EUR	21.08.
München	19,80EUR	21.08.
Düsseldorf	19,96EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,64	+3,44	+2,41	+16,66	+16,64	+81,23
Volatilität [%]	22,53	32,83	39,21	36,94	41,91	44,68
Sharpe-Ratio	7,901	1,276	0,2646	0,5461	0,2837	0,4411
Hoch	20,00	20,00	21,36	21,36	23,51	23,51
Tief	19,18	17,82	17,44	14,90	14,24	7,300
Hist. Kurs	19,28	19,32	19,51	17,13	17,13	11,03
∅-Preis	19,59	19,12	19,46	18,22	18,24	16,10
∅-Volumen	19,60 Tsd.	16,05 Tsd.	31,39 Tsd.	32,80 Tsd.	33,09 Tsd.	40,23 Tsd.
Max. Verlust [%]	-0,7233	-7,855	-15,26	-16,06	-39,27	-39,27
Max. Verlustperiode (Handelstage)	1	17	76	93	572	572
Max. Verlustperiode (Kalendertage)	1	25	106	136	822	822

Quotes

Geld (21.08.)19,96
Brief (21.08.)20,06
Spread (in %)0,0910 (0,46 %)
Geld Stk.600
Brief Stk.550

Kursdaten

Eröffnungskurs19,83
Tageshoch19,98
Tagestief19,82
Kurs (21.08.2026)19,98
Umsatz EUR43.740,60
Gehand. Stk.2.189

Kursdaten Vortag

Vortag-Eröffnung20,00
Vortag-Hoch20,00
Vortag-Tief19,59
Vortag-Schlusskurs19,76

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}