iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,95EUR	22.05.	34.100	646.058,60
Tradegate	19,27EUR	22.05.	8.257	159.112,39
München	19,09EUR	22.05.	850	16.223,10
Stuttgart	18,64EUR	22.05.	150	2.796,30
L&S	18,47EUR	22.05.	140	2.586,36
Quotrix	19,27EUR	22.05.	109	2.100,65
CHF-Fonds	17,52CHF	22.05.
EUR-Fonds	19,22EUR	22.05.
GBP-Fonds	16,60GBP	22.05.
USD-Fonds	22,29USD	22.05.
Düsseldorf	18,60EUR	22.05.
Hamburg	18,27EUR	22.05.
Hannover	19,01EUR	22.05.
Frankfurt	18,66EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,27	-7,07	+22,79	+29,82	+34,21	+89,67
Volatilität [%]	63,62	48,78	40,91	37,83	43,40	44,39
Sharpe-Ratio	-3,206	-1,702	1,185	0,8215	0,3952	0,4612
Hoch	20,40	21,36	21,36	21,36	23,51	23,51
Tief	17,44	17,44	15,18	14,24	13,53	7,300
Hist. Kurs	20,13	20,74	15,69	14,84	14,36	10,16
∅-Preis	19,50	20,26	18,70	17,36	17,90	15,64
∅-Volumen	60,39 Tsd.	31,61 Tsd.	43,71 Tsd.	34,03 Tsd.	33,86 Tsd.	40,84 Tsd.
Max. Verlust [%]	-9,170	-14,18	-14,18	-16,06	-39,27	-39,27
Max. Verlustperiode (Handelstage)	5	11	39	93	507	507
Max. Verlustperiode (Kalendertage)	7	15	59	136	731	731

Quotes

Geld (22.05.)18,23
Brief (22.05.)19,54
Spread (in %)1,310 (7,18 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs17,67
Tageshoch19,27
Tagestief17,67
Kurs (22.05.2026)19,27
Umsatz EUR159.112,39
Gehand. Stk.8.257

Kursdaten Vortag

Vortag-Eröffnung19,15
Vortag-Hoch19,37
Vortag-Tief17,44
Vortag-Schlusskurs18,28

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}