iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,48EUR	24.04.	17.728	362.980,80
Tradegate	20,43EUR	24.04.	384	7.845,12
Frankfurt	20,20EUR	24.04.	21	424,10
Quotrix	20,41EUR	24.04.	3	61,22
CHF-Fonds	18,87CHF	24.04.
EUR-Fonds	20,51EUR	24.04.
GBP-Fonds	17,78GBP	24.04.
USD-Fonds	24,00USD	24.04.
L&S	20,09EUR	24.04.
Stuttgart	20,23EUR	24.04.
Hamburg	20,52EUR	24.04.
Hannover	20,39EUR	24.04.
München	20,39EUR	24.04.
Düsseldorf	20,20EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,50	+7,92	+22,23	+30,31	+27,88	+107,22
Volatilität [%]	53,06	46,07	38,06	37,04	44,03	44,13
Sharpe-Ratio	-3,238	2,240	1,209	0,8394	0,3595	0,5005
Hoch	21,18	21,18	21,18	21,18	23,51	23,51
Tief	19,90	17,98	14,90	14,24	13,53	7,300
Hist. Kurs	21,17	18,93	16,71	15,68	15,98	9,859
∅-Preis	20,59	19,82	18,04	17,00	17,78	15,49
∅-Volumen	10,61 Tsd.	32,44 Tsd.	43,95 Tsd.	34,32 Tsd.	34,22 Tsd.	40,83 Tsd.
Max. Verlust [%]	-5,999	-5,999	-11,10	-16,06	-39,27	-39,27
Max. Verlustperiode (Handelstage)	5	6	43	93	488	488
Max. Verlustperiode (Kalendertage)	7	12	66	136	703	703

Quotes

Geld (24.04.)19,82
Brief (24.04.)21,25
Spread (in %)1,423 (7,18 %)
Geld Stk.600
Brief Stk.500

Kursdaten

Eröffnungskurs20,44
Tageshoch20,44
Tagestief20,35
Kurs (24.04.2026)20,43
Umsatz EUR7.845,12
Gehand. Stk.384

Kursdaten Vortag

Vortag-Eröffnung20,60
Vortag-Hoch20,74
Vortag-Tief20,49
Vortag-Schlusskurs20,74

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}