iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F%3Fboerse%3DCHF"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"CHF","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,26EUR	29.05.	13.347	243.716,22
Tradegate	18,58EUR	29.05.	3.319	61.673,66
Quotrix	17,94EUR	29.05.	6	107,66
Stuttgart	17,99EUR	29.05.	1	17,99
L&S	17,83EUR	29.05.
Düsseldorf	18,25EUR	29.05.
Frankfurt	18,20EUR	29.05.
Hamburg	18,21EUR	29.05.
Hannover	18,21EUR	29.05.
München	18,13EUR	29.05.
CHF-Fonds	16,97CHF	26.05.
EUR-Fonds	18,59EUR	26.05.
GBP-Fonds	16,06GBP	26.05.
USD-Fonds	21,61USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	-9,20	+15,63	+25,22	+15,16	+57,40
Volatilität [%]		40,69	25,87	26,16	29,48	36,55
Sharpe-Ratio		-4,155	1,269	0,9483	0,2458	0,3824
Hoch	17,52	19,17	19,29	19,29	22,73	22,73
Tief	16,97	16,85	14,68	13,55	13,52	8,002
Hist. Kurs	17,52	18,69	14,68	13,55	14,74	10,78
∅-Preis	17,25	18,42	17,31	16,14	16,93	15,18
∅-Volumen
Max. Verlust [%]	-3,148	-12,09	-12,65	-14,16	-40,42	-40,42
Max. Verlustperiode (Handelstage)	1	12	34	93	488	488
Max. Verlustperiode (Kalendertage)	4	20	51	135	734	734

Quotes

Geld (26.05.)16,97
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungUSD
KurswährungCHF
Datum26.05.2026
Rücknahmepreis16,97
Differenz abs.-0,5515
Differenz rel.-3,148 %

Kursdaten Vortag

Vortag-Rücknahmepreis17,52

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F%3Fboerse%3DCHF"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"CHF","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}