iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	20,43EUR	10.04.	17.862	364.920,66
Tradegate	20,03EUR	10.04.	2.945	58.988,35
Quotrix	20,21EUR	10.04.	90	1.818,90
Stuttgart	20,68EUR	10.04.	65	1.343,88
München	20,28EUR	10.04.	45	912,60
L&S	19,92EUR	10.04.	1	19,92
CHF-Fonds	19,07CHF	10.04.
EUR-Fonds	20,61EUR	10.04.
GBP-Fonds	17,95GBP	10.04.
USD-Fonds	24,17USD	10.04.
Frankfurt	20,07EUR	10.04.
Hamburg	20,29EUR	10.04.
Hannover	20,28EUR	10.04.
Düsseldorf	20,06EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,17	+6,28	+22,48	+28,12	+21,31	+95,11
Volatilität [%]	29,06	28,55	26,86	27,36	34,17	38,15
Sharpe-Ratio	20,52	2,865	1,633	1,000	0,3396	0,5438
Hoch	20,21	20,21	20,44	20,44	23,08	23,08
Tief	18,34	18,29	15,14	14,47	13,65	8,507
Hist. Kurs	18,34	19,02	16,50	15,77	16,66	10,36
∅-Preis	19,49	19,10	17,67	16,82	17,48	15,06
∅-Volumen	704,23	640,47	3,34 Tsd.	2,84 Tsd.	3,50 Tsd.	3,65 Tsd.
Max. Verlust [%]		-5,609	-9,345	-13,75	-36,83	-36,83
Max. Verlustperiode (Handelstage)		11	37	69	392	392
Max. Verlustperiode (Kalendertage)		20	57	105	688	688

Quotes

Geld (10.04.)19,92
Brief (10.04.)20,85
Spread (in %)0,9210 (4,62 %)
Geld Stk.125
Brief Stk.120

Kursdaten

Eröffnungskurs20,18
Tageshoch20,21
Tagestief20,18
Kurs (10.04.2026)20,21
Umsatz EUR1.818,90
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung19,89
Vortag-Hoch19,94
Vortag-Tief19,89
Vortag-Schlusskurs19,94

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}