iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,26EUR	29.05.	13.347	243.716,22
Tradegate	18,58EUR	29.05.	3.319	61.673,66
Quotrix	17,94EUR	29.05.	6	107,66
Stuttgart	17,99EUR	29.05.	1	17,99
L&S	17,83EUR	29.05.
Düsseldorf	18,25EUR	29.05.
Frankfurt	18,20EUR	29.05.
Hamburg	18,21EUR	29.05.
Hannover	18,21EUR	29.05.
München	18,13EUR	29.05.
CHF-Fonds	16,97CHF	26.05.
EUR-Fonds	18,59EUR	26.05.
GBP-Fonds	16,06GBP	26.05.
USD-Fonds	21,61USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,48	-14,21	+14,65	+23,42	+19,66	+82,70
Volatilität [%]	18,09	47,25	37,88	34,74	34,21	36,95
Sharpe-Ratio	-9,909	-3,973	0,8813	0,7187	0,2866	0,4528
Hoch	19,14	21,23	21,30	21,30	23,44	23,44
Tief	17,47	17,47	15,35	14,25	13,49	7,200
Hist. Kurs	18,47	20,79	15,55	14,45	14,90	9,760
∅-Preis	18,14	19,38	18,56	17,19	17,74	15,51
∅-Volumen	1,59 Tsd.	1,05 Tsd.	3,68 Tsd.	10,59 Tsd.	8,45 Tsd.	11,07 Tsd.
Max. Verlust [%]	-3,475	-15,45	-17,49	-17,49	-37,34	-37,34
Max. Verlustperiode (Handelstage)	5	20	33	94	512	512
Max. Verlustperiode (Kalendertage)	7	29	49	139	738	738

Quotes

Geld (29.05.)17,83
Brief (29.05.)18,65
Spread (in %)0,8220 (4,61 %)
Geld Stk.556
Brief Stk.556

Kursdaten

Eröffnungskurs18,12
Tageshoch18,31
Tagestief17,83
Kurs (29.05.2026)17,83

Kursdaten Vortag

Vortag-Eröffnung18,18
Vortag-Hoch18,33
Vortag-Tief17,91
Vortag-Schlusskurs17,99

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}