iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
CHF-Fonds	15,07CHF	24.12.
EUR-Fonds	16,22EUR	24.12.
GBP-Fonds	14,14GBP	24.12.
USD-Fonds	19,10USD	24.12.
Xetra	16,18EUR	23.12.	4.860	78.634,80
Tradegate	15,90EUR	23.12.	2.934	46.656,47
L&S	15,97EUR	23.12.	294	4.694,00
Quotrix	16,12EUR	23.12.	21	338,48
Stuttgart	16,00EUR	23.12.
Frankfurt	15,97EUR	23.12.
Hamburg	16,19EUR	23.12.
Hannover	15,93EUR	23.12.
München	15,93EUR	23.12.
Berlin	16,20EUR	23.12.
Düsseldorf	15,95EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	+3,19	+6,84	-20,51	-10,59	+36,47
Volatilität [%]	12,60	17,20	31,97	39,99	45,89	44,51
Sharpe-Ratio	-19,95	2,508	0,5049	-0,4228	0,1064	0,3164
Hoch	16,50	16,61	17,75	20,35	23,51	23,51
Tief	15,90	15,18	14,25	14,24	13,53	7,300
Hist. Kurs	16,22	15,41	14,88	20,01	17,79	11,65
∅-Preis	16,03	16,05	16,28	16,73	17,53	15,04
∅-Volumen	19,77 Tsd.	13,07 Tsd.	22,38 Tsd.	31,89 Tsd.	34,11 Tsd.	40,86 Tsd.
Max. Verlust [%]	-1,961	-2,549	-16,06	-29,97	-39,27	-39,27
Max. Verlustperiode (Handelstage)	2	9	85	249	407	407
Max. Verlustperiode (Kalendertage)	4	13	119	354	581	581

Quotes

Geld (23.12.)15,64
Brief (23.12.)16,78
Spread (in %)1,144 (7,32 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs16,28
Tageshoch16,28
Tagestief15,90
Kurs (23.12.2025)15,90
Umsatz EUR46.656,47
Gehand. Stk.2.934

Kursdaten Vortag

Vortag-Eröffnung16,22
Vortag-Hoch16,27
Vortag-Tief15,97
Vortag-Schlusskurs15,97

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}