iShsII-MSCI Turkey UCITS ETF
Registered Shs USD (Dist) o.N.
ISIN: IE00B1FZS574WKN: A0LEW5Währung: USD
18,66 USD
-1,82 %
-0,35
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F%3Fboerse%3DUSD"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"USD","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,57EUR | 07:48 | 20 | 331,32 |
| Quotrix | 15,94EUR | 07:30 | 1 | 15,94 |
| L&S | 16,00EUR | 09:28 | ||
| Stuttgart | 16,12EUR | 08:45 | ||
| Berlin | 16,27EUR | 08:49 | ||
| Düsseldorf | 16,01EUR | 08:47 | ||
| Frankfurt | 16,10EUR | 08:42 | ||
| Hamburg | 16,16EUR | 09:13 | ||
| Hannover | 16,07EUR | 08:28 | ||
| München | 15,97EUR | 08:03 | ||
| Xetra | 16,08EUR | 07.11. | 2.712 | 43.603,54 |
| CHF-Fonds | 15,02CHF | 07.11. | ||
| EUR-Fonds | 16,12EUR | 07.11. | ||
| GBP-Fonds | 14,19GBP | 07.11. | ||
| USD-Fonds | 18,66USD | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,95 | -2,63 | +7,50 | -3,22 | +16,76 | +73,04 |
| Volatilität [%] | 20,75 | 25,38 | 26,59 | 28,83 | 33,09 | 37,65 |
| Sharpe-Ratio | -4,794 | -1,206 | 0,6036 | -0,0436 | 0,2667 | 0,4341 |
| Hoch | 19,12 | 19,26 | 20,56 | 21,55 | 24,95 | 24,95 |
| Tief | 18,66 | 17,74 | 16,50 | 16,50 | 14,89 | 8,689 |
| Hist. Kurs | 19,03 | 19,16 | 17,36 | 19,28 | 15,98 | 10,78 |
| ∅-Preis | 18,90 | 18,71 | 18,67 | 19,06 | 19,16 | 16,45 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,391 | -7,406 | -13,70 | -23,46 | -33,88 | -46,33 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 33 | 155 | 358 | 419 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 46 | 235 | 535 | 632 |
Quotes
- Geld (07.11.)18,66
- Brief ()0
- Spread 0
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungUSD
- KurswährungUSD
- Datum07.11.2025
- Rücknahmepreis18,66
- Differenz abs.-0,3461
- Differenz rel.-1,821 %
Kursdaten Vortag
- Vortag-Rücknahmepreis19,01
Stammdaten
- WertpapiertypETF
- ISINIE00B1FZS574
- WKNA0LEW5
- HerkunftIrland
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F%3Fboerse%3DUSD"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"USD","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}