iShsII-MSCI Turkey UCITS ETF ETF - Kurs - IE00B1FZS574

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	18,26EUR	29.05.	13.347	243.716,22
Tradegate	18,58EUR	29.05.	3.319	61.673,66
Quotrix	17,94EUR	29.05.	6	107,66
Stuttgart	17,99EUR	29.05.	1	17,99
L&S	17,83EUR	29.05.
Düsseldorf	18,25EUR	29.05.
Frankfurt	18,20EUR	29.05.
Hamburg	18,21EUR	29.05.
Hannover	18,21EUR	29.05.
München	18,13EUR	29.05.
CHF-Fonds	16,97CHF	26.05.
EUR-Fonds	18,59EUR	26.05.
GBP-Fonds	16,06GBP	26.05.
USD-Fonds	21,61USD	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,02	-10,35	+16,50	+23,37	+23,83	+85,93
Volatilität [%]	19,05	24,88	29,05	28,63	29,69	35,31
Sharpe-Ratio	-13,68	-5,402	1,149	0,7993	0,3195	0,4666
Hoch	19,09	21,02	21,02	21,02	22,80	132,70
Tief	17,57	17,57	15,56	14,22	13,62	7,412
Hist. Kurs	19,09	20,22	15,56	14,69	14,64	9,750
∅-Preis	18,41	19,65	18,63	17,22	17,77	15,54
∅-Volumen	2,61 Tsd.	1,34 Tsd.	1,36 Tsd.	690,57	690,58	634,08
Max. Verlust [%]	-5,260	-13,98	-13,98	-14,43	-37,63	-37,63
Max. Verlustperiode (Handelstage)	5	17	37	91	511	511
Max. Verlustperiode (Kalendertage)	7	23	55	134	737	737

Quotes

Geld (29.05.)17,99
Brief (29.05.)18,51
Spread (in %)0,5180 (2,88 %)
Geld Stk.5.558
Brief Stk.5.402

Kursdaten

Eröffnungskurs18,13
Tageshoch18,13
Tagestief18,13
Kurs (29.05.2026)18,13

Kursdaten Vortag

Vortag-Eröffnung17,98
Vortag-Hoch18,12
Vortag-Tief17,98
Vortag-Schlusskurs18,12

Stammdaten

WertpapiertypETF
ISINIE00B1FZS574
WKNA0LEW5
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B1FZS574%2Fishsii-msci-turkey-ucits-etf%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShsII-MSCI Turkey UCITS ETF","params":{"isin":"IE00B1FZS574","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}