SPDR S+P US Energ.Sel.Sec.UETF ETF - Kurs - IE00BWBXM492

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	28,53EUR	09.05.	6.837	195.059,61
Tradegate	28,31EUR	09.05.	683	19.332,32
Lang & Schwarz	28,40EUR	09.05.	441	12.522,20
Quotrix	28,51EUR	09.05.
Stuttgart	28,37EUR	09.05.
München	28,26EUR	09.05.
Düsseldorf	28,41EUR	09.05.
Berlin	28,58EUR	09.05.
Frankfurt	28,41EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,05	+2,72	-15,38	-14,34	+9,22	+152,32
Volatilität [%]	26,47	25,84	41,36	34,37	30,80	34,13
Sharpe-Ratio	-1,986	1,488	-0,6699	-0,3333	0,1837	0,6798
Hoch	28,84	28,89	36,17	36,17	36,17	36,17
Tief	27,43	26,18	26,18	26,18	23,48	7,870
Hist. Kurs	28,61	27,56	33,45	33,05	25,92	11,22
∅-Preis	28,05	27,91	32,33	31,93	30,08	24,77
∅-Volumen	20,85 Tsd.	27,46 Tsd.	67,70 Tsd.	51,26 Tsd.	53,08 Tsd.	45,91 Tsd.
Max. Verlust [%]	-3,111	-3,571	-26,44	-26,44	-26,44	-41,26
Max. Verlustperiode (Handelstage)	5	10	112	112	359	359
Max. Verlustperiode (Kalendertage)	7	15	168	168	516	516

Quotes

Geld (09.05.)28,39
Brief (09.05.)28,76
Spread (in %)0,3700 (1,30 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs28,50
Tageshoch28,65
Tagestief28,31
Kurs (09.05.2025)28,31
Umsatz EUR19.332,32
Gehand. Stk.683

Kursdaten Vortag

Vortag-Eröffnung28,06
Vortag-Hoch28,84
Vortag-Tief28,06
Vortag-Schlusskurs28,06

Stammdaten

WertpapiertypETF
ISINIE00BWBXM492
WKNA14QB0
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00BWBXM492%2Fspdr-sp-us-energ-sel-sec-uetf%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SPDR S+P US Energ.Sel.Sec.UETF","params":{"isin":"IE00BWBXM492","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}