iShs ESTXX Banks 30-15 UC.ETF ETF - Kurs - DE0006289309

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	18,20EUR	07:00
Xetra	18,50EUR	29.04.	205.249	3,80 Mio.
Tradegate	18,30EUR	29.04.	21.352	390.827,01
Stuttgart	18,49EUR	29.04.	145	2.681,63
Frankfurt	18,51EUR	29.04.	54	999,43
Quotrix	18,43EUR	29.04.	40	737,28
EUR-Fonds	18,31EUR	29.04.
Hamburg	18,59EUR	29.04.
Hannover	18,48EUR	29.04.
München	18,38EUR	29.04.
Düsseldorf	18,50EUR	29.04.
Berlin	18,38EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,71	-0,45	+31,65	+36,18	+158,69	+292,85
Volatilität [%]	19,07	68,20	32,90	27,24	25,15	29,45
Sharpe-Ratio	9,068	0,0364	1,774	1,163	1,279	0,9894
Hoch	18,57	18,74	19,30	19,30	19,30	19,30
Tief	16,92	14,77	13,09	11,39	6,230	2,743
Hist. Kurs	17,55	18,29	13,83	13,37	7,037	4,634
∅-Preis	17,76	17,01	15,69	14,55	10,96	9,252
∅-Volumen	57,63 Tsd.	46,69 Tsd.	20,70 Tsd.	11,03 Tsd.	10,93 Tsd.	13,90 Tsd.
Max. Verlust [%]	-1,014	-17,87	-21,38	-21,38	-21,38	-34,20
Max. Verlustperiode (Handelstage)	1	19	39	99	123	250
Max. Verlustperiode (Kalendertage)	1	31	62	139	171	355

Quotes

Geld (07:06)18,20
Brief (07:06)18,65
Spread (in %)0,4440 (2,44 %)
Geld Stk.290
Brief Stk.290

Kursdaten

Eröffnungskurs18,18
Tageshoch18,20
Tagestief18,18
Kurs (07:00)18,20

Kursdaten Vortag

Vortag-Eröffnung18,05
Vortag-Hoch18,79
Vortag-Tief18,05
Vortag-Schlusskurs18,20

Stammdaten

WertpapiertypETF
ISINDE0006289309
WKN628930
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE0006289309%2Fishs-estxx-banks-30-15-uc-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShs ESTXX Banks 30-15 UC.ETF","params":{"isin":"DE0006289309","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}