iShare.NASDAQ-100 UCITS ETF DE ETF - Kurs - DE000A0F5UF5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F"},"main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	188,12EUR	07:42	92	17.307,04
Quotrix	188,12EUR	08:04	76	14.297,12
Stuttgart	188,12EUR	07:30	1	188,12
L&S	187,92EUR	08:16
Xetra	188,42EUR	08.07.	10.732	2,02 Mio.
München	188,74EUR	08.07.	164	30.953,36
Frankfurt	188,26EUR	08.07.	90	16.943,40
Berlin	188,30EUR	08.07.	5	941,50
Hamburg	188,18EUR	08.07.	1	188,18
Düsseldorf	188,04EUR	08.07.	1	188,04
Hannover	188,02EUR	08.07.
EUR-Fonds	186,11EUR	07.07.
USD-Fonds	218,27USD	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,57	+1,46	-5,35	+2,75	+64,83	+110,65
Volatilität [%]	15,59	12,14	30,12	26,09	21,36	22,36
Sharpe-Ratio	4,762	0,9767	-0,3024	0,1439	0,7759	0,6755
Hoch	189,34	189,34	206,83	206,83	206,83	206,83
Tief	184,74	180,36	144,21	144,21	96,94	85,16
Hist. Kurs	185,28	185,47	198,81	183,14	114,17	89,33
∅-Preis	187,19	185,14	183,91	182,12	148,91	134,24
∅-Volumen	682,95 Tsd.	462,25 Tsd.	893,66 Tsd.	568,54 Tsd.	429,95 Tsd.	387,91 Tsd.
Max. Verlust [%]	-0,8775	-2,441	-26,57	-26,57	-26,57	-31,07
Max. Verlustperiode (Handelstage)	2	11	95	95	200	510
Max. Verlustperiode (Kalendertage)	4	15	138	138	284	726

Quotes

Geld (08:16)187,92
Brief (08:16)187,96
Spread (in %)0,0400 (0,02 %)
Geld Stk.266
Brief Stk.266

Kursdaten

Eröffnungskurs188,04
Tageshoch188,28
Tagestief187,88
Kurs (08:16)187,92

Kursdaten Vortag

Vortag-Eröffnung188,12
Vortag-Hoch189,06
Vortag-Tief187,90
Vortag-Schlusskurs188,14

Stammdaten

WertpapiertypETF
ISINDE000A0F5UF5
WKNA0F5UF
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0F5UF5%2Fishare-nasdaq-100-ucits-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iShare.NASDAQ-100 UCITS ETF DE","params":{"isin":"DE000A0F5UF5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}