iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,81EUR	17:50	10.799	462.251,20
Stuttgart	42,65EUR	19:15	4.800	204.720,00
Tradegate	42,83EUR	19:38	634	27.154,22
L&S	42,65EUR	19:38
Quotrix	42,54EUR	07:27
Hamburg	42,42EUR	09:20
Hannover	42,51EUR	09:26
München	42,49EUR	08:05
Düsseldorf	42,65EUR	18:46
Frankfurt	42,67EUR	19:25
EUR-Fonds	41,96EUR	09.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+1,50	-3,13	-0,70	-21,97	-29,17
Volatilität [%]	38,10	26,39	21,47	22,45	23,13	25,33
Sharpe-Ratio	5,447	0,5360	-0,3355	-0,0286	-0,3295	-0,2232
Hoch	43,22	43,22	49,13	52,23	67,01	67,01
Tief	40,63	38,32	38,32	38,32	38,32	38,32
Hist. Kurs	41,59	42,20	44,22	43,13	54,89	60,47
∅-Preis	42,01	41,04	45,19	46,66	52,82	53,81
∅-Volumen	62,60 Tsd.	66,54 Tsd.	75,45 Tsd.	61,17 Tsd.	49,19 Tsd.	53,77 Tsd.
Max. Verlust [%]	-1,034	-7,757	-20,47	-25,09	-41,36	-41,36
Max. Verlustperiode (Handelstage)	1	17	82	230	507	563
Max. Verlustperiode (Kalendertage)	5	27	125	331	731	802

Quotes

Geld (19:38)42,65
Brief (19:38)42,83
Spread (in %)0,1850 (0,43 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs42,51
Tageshoch42,97
Tagestief42,41
Kurs (19:38)42,83
Umsatz EUR27.154,22
Gehand. Stk.634

Kursdaten Vortag

Vortag-Eröffnung42,44
Vortag-Hoch42,63
Vortag-Tief42,09
Vortag-Schlusskurs42,63

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}