iSh.ST.Eu.600 Aut.&Pa.U.ETF DE
Inhaber-Anlageakt.EUR(Dist)
ISIN: DE000A0Q4R28WKN: A0Q4R2Symbol: EXV5Währung: EUR
64,67 EUR
+1,24 %
+0,79
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Xetra | 64,67EUR | 26.04. | 17.542 | 1,13 Mio. |
Tradegate | 64,85EUR | 26.04. | 562 | 36.445,70 |
Hamburg | 64,43EUR | 26.04. | 125 | 8.053,75 |
EUR-Fonds | 63,87EUR | 26.04. | ||
Lang & Schwarz | 64,43EUR | 26.04. | ||
Stuttgart | 64,58EUR | 26.04. | ||
Hannover | 64,14EUR | 26.04. | ||
München | 64,78EUR | 26.04. | ||
Düsseldorf | 64,62EUR | 26.04. | ||
Berlin | 64,76EUR | 26.04. | ||
Frankfurt | 64,65EUR | 26.04. | ||
Quotrix | 64,60EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,67 | -1,61 | +29,24 | +18,77 | +8,73 | +28,29 |
Volatilität [%] | 15,59 | 15,59 | 16,21 | 17,23 | 25,06 | 29,22 |
Sharpe-Ratio | 2,085 | -1,364 | 3,317 | 0,9810 | 0,1562 | 0,2478 |
Hoch | 65,11 | 67,08 | 67,08 | 67,08 | 67,08 | 67,08 |
Tief | 63,41 | 63,41 | 49,61 | 49,61 | 42,60 | 23,68 |
Hist. Kurs | 64,24 | 65,73 | 50,04 | 54,45 | 59,48 | 50,41 |
Gehand. Stk. | 2,84 Mio. | 11,86 Mio. | 96,10 Mio. | 195,46 Mio. | 1,15 Mrd. | 2,31 Mrd. |
Max. Verlust | -1,526 | -3,839 | -8,127 | -18,51 | -33,98 | -51,21 |
Quotes
- Geld (26.04.)64,60
- Brief (26.04.)0
- Spread 0
- Geld Stk.833
- Brief Stk.0
Kursdaten
- Eröffnungskurs64,17
- Tageshoch64,80
- Tagestief64,10
- Kurs (26.04.2024)64,67
- Umsatz EUR1,13 Mio.
- Gehand. Stk.17.542
Kursdaten Vortag
- Vortag-Eröffnung64,78
- Vortag-Hoch64,78
- Vortag-Tief63,41
- Vortag-Schlusskurs63,88
Stammdaten
- WertpapiertypETF
- ISINDE000A0Q4R28
- WKNA0Q4R2
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}