iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,81EUR	05.10.	14.982	566.469,42
Tradegate	37,79EUR	05.10.	3.237	122.310,04
Stuttgart	37,80EUR	05.10.	89	3.364,20
EUR-Fonds	37,39EUR	05.10.
L&S	37,77EUR	05.10.
Quotrix	37,66EUR	05.10.
Frankfurt	37,73EUR	05.10.
Hamburg	37,69EUR	05.10.
Hannover	37,64EUR	05.10.
München	37,82EUR	05.10.
Düsseldorf	37,84EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,52	-9,19	-9,73	-22,84	-30,46	-34,92
Volatilität [%]	21,78	14,85	20,93	22,73	22,27	24,95
Sharpe-Ratio	-7,999	-7,557	-0,8770	-1,083	-0,5231	-0,3004
Hoch	39,03	41,72	44,31	48,82	66,48	66,48
Tief	37,66	37,66	37,66	37,66	37,66	37,66
Hist. Kurs	39,03	41,47	41,72	48,80	54,15	57,86
∅-Preis	38,47	40,20	41,32	43,34	50,12	51,93
∅-Volumen	7,40 Tsd.	1,89 Tsd.	1,84 Tsd.	2,23 Tsd.	3,07 Tsd.	2,49 Tsd.
Max. Verlust [%]	-3,023	-9,156	-14,58	-22,44	-43,07	-43,07
Max. Verlustperiode (Handelstage)	4	19	116	250	613	613
Max. Verlustperiode (Kalendertage)	4	25	164	364	907	907

Quotes

Geld (05.10.)37,77
Brief (05.10.)38,00
Spread (in %)0,2300 (0,61 %)
Geld Stk.662
Brief Stk.658

Kursdaten

Eröffnungskurs37,66
Tageshoch37,66
Tagestief37,66
Kurs (05.10.2026)37,66

Kursdaten Vortag

Vortag-Eröffnung37,97
Vortag-Hoch37,97
Vortag-Tief37,97
Vortag-Schlusskurs37,97

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}