iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,81EUR	05.10.	14.982	566.469,42
Tradegate	37,79EUR	05.10.	3.237	122.310,04
Stuttgart	37,80EUR	05.10.	89	3.364,20
EUR-Fonds	37,39EUR	05.10.
L&S	37,77EUR	05.10.
Quotrix	37,66EUR	05.10.
Frankfurt	37,73EUR	05.10.
Hamburg	37,69EUR	05.10.
Hannover	37,64EUR	05.10.
München	37,82EUR	05.10.
Düsseldorf	37,84EUR	05.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,07	-9,39	-9,01	-22,29	-29,66	-35,16
Volatilität [%]	10,97	16,65	21,46	22,05	21,19	23,91
Sharpe-Ratio	-15,78	-8,000	-0,9014	-1,148	-0,5528	-0,3283
Hoch	39,50	42,16	44,79	49,16	67,08	67,08
Tief	37,58	37,58	37,58	37,58	37,58	37,58
Hist. Kurs	38,61	41,73	41,56	48,66	53,75	58,31
∅-Preis	38,12	40,02	41,26	43,28	50,15	51,99
∅-Volumen	255,46 Tsd.	805,32 Tsd.	745,91 Tsd.	1,28 Mio.	1,95 Mio.	1,83 Mio.
Max. Verlust [%]	-2,681	-9,957	-16,11	-23,32	-43,44	-43,44
Max. Verlustperiode (Handelstage)	4	19	119	207	632	632
Max. Verlustperiode (Kalendertage)	4	25	168	301	907	907

Kursdaten

Eröffnungskurs37,71
Tageshoch38,01
Tagestief37,70
Kurs (05.10.2026)37,81
Umsatz EUR566.469,42
Gehand. Stk.14.982

Kursdaten Vortag

Vortag-Eröffnung37,84
Vortag-Hoch38,10
Vortag-Tief37,58
Vortag-Schlusskurs37,58

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}