iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,28EUR	11:29	411	17.786,02
Tradegate	43,17EUR	12:04	316	13.641,72
Stuttgart	43,19EUR	11:45	90	3.887,10
Quotrix	43,26EUR	09:34	10	432,55
L&S	43,08EUR	13:27
Düsseldorf	43,11EUR	12:16
Frankfurt	43,12EUR	12:00
Hamburg	43,43EUR	09:12
Hannover	43,13EUR	08:15
EUR-Fonds	42,69EUR	14.04.
München	42,82EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,60	+1,98	-1,07	-3,93	-25,50	-28,83
Volatilität [%]	6,528	18,72	21,12	20,17	19,32	23,06
Sharpe-Ratio	14,97	1,298	-0,0948	-0,1979	-0,5113	-0,2627
Hoch	42,82	42,82	48,78	52,04	66,43	66,43
Tief	42,14	38,73	38,73	38,73	38,73	38,73
Hist. Kurs	42,14	41,99	43,28	44,57	57,47	60,16
∅-Preis	42,48	41,16	45,17	46,67	52,77	53,78
∅-Volumen			69,68	1,06 Tsd.	984,23	752,84
Max. Verlust [%]		-5,073	-18,30	-23,41	-40,00	-40,00
Max. Verlustperiode (Handelstage)		15	84	232	510	564
Max. Verlustperiode (Kalendertage)		25	127	335	736	803

Quotes

Geld (13:15)43,06
Brief (13:15)43,09
Spread (in %)0,0300 (0,07 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs42,82
Tageshoch42,82
Tagestief42,82
Kurs (14.04.2026)42,82

Kursdaten Vortag

Vortag-Eröffnung42,49
Vortag-Hoch42,49
Vortag-Tief42,49
Vortag-Schlusskurs42,49

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}