iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,36EUR	17:50	21.278	858.780,08
Tradegate	40,39EUR	18:57	1.569	63.371,91
Stuttgart	40,44EUR	18:01	743	30.043,21
L&S	40,21EUR	19:13
Düsseldorf	40,33EUR	09:11
Frankfurt	40,32EUR	17:15
Hamburg	40,29EUR	08:10
Hannover	40,29EUR	08:09
EUR-Fonds	39,89EUR	23.06.
Quotrix	40,65EUR	23.06.
München	40,86EUR	23.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,30	-3,70	-13,50	-13,45	-30,09	-34,82
Volatilität [%]	15,03	20,20	21,73	20,79	19,45	23,04
Sharpe-Ratio	-14,16	-2,134	-1,358	-0,6854	-0,6146	-0,3385
Hoch	42,25	44,05	48,31	50,55	66,43	66,43
Tief	40,86	40,86	38,73	38,73	38,73	38,73
Hist. Kurs	42,25	42,43	47,23	47,21	58,44	62,68
∅-Preis	41,35	42,50	43,62	45,43	51,82	53,09
∅-Volumen			116,87	960,40	984,36	639,52
Max. Verlust [%]	-3,302	-7,253	-17,49	-20,99	-40,00	-40,00
Max. Verlustperiode (Handelstage)	4	17	118	239	559	564
Max. Verlustperiode (Kalendertage)	6	25	169	347	806	806

Quotes

Geld (18:58)40,24
Brief (18:58)40,39
Spread (in %)0,1500 (0,37 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs40,86
Tageshoch40,86
Tagestief40,86
Kurs (23.06.2026)40,86

Kursdaten Vortag

Vortag-Eröffnung41,00
Vortag-Hoch41,00
Vortag-Tief41,00
Vortag-Schlusskurs41,00

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}