iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,28EUR	11:29	411	17.786,02
Tradegate	43,17EUR	12:04	316	13.641,72
Stuttgart	43,19EUR	11:45	90	3.887,10
Quotrix	43,26EUR	09:34	10	432,55
L&S	43,07EUR	13:26
Düsseldorf	43,11EUR	12:16
Frankfurt	43,12EUR	12:00
Hamburg	43,43EUR	09:12
Hannover	43,13EUR	08:15
EUR-Fonds	42,69EUR	14.04.
München	42,82EUR	14.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,29	+4,27	-0,01	-3,02	-24,93	-28,40
Volatilität [%]	8,670	28,78	22,49	22,19	20,84	23,63
Sharpe-Ratio	8,147	1,820	0,0108	-0,1232	-0,4471	-0,2461
Hoch	43,44	43,44	49,13	52,17	67,05	67,05
Tief	41,98	38,31	38,31	38,31	38,31	38,31
Hist. Kurs	42,64	41,42	43,20	44,54	57,53	60,32
∅-Preis	42,72	40,94	45,06	46,56	52,69	53,69
∅-Volumen	49,67 Tsd.	28,86 Tsd.	48,83 Tsd.	46,07 Tsd.	30,00 Tsd.	25,83 Tsd.
Max. Verlust [%]	-0,3870	-7,460	-21,38	-26,19	-42,20	-42,20
Max. Verlustperiode (Handelstage)	1	12	85	233	510	569
Max. Verlustperiode (Kalendertage)	1	18	130	336	736	812

Quotes

Geld (13:06)43,02
Brief (13:07)43,04
Spread (in %)0,0150 (0,03 %)
Geld Stk.3.487
Brief Stk.2.325

Kursdaten

Eröffnungskurs43,02
Tageshoch43,42
Tagestief43,02
Kurs (11:45)43,19
Umsatz EUR3.887,10
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung42,62
Vortag-Hoch43,44
Vortag-Tief42,62
Vortag-Schlusskurs43,16

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}