iSh.ST.Eu.600 Aut.&Pa.U.ETF DE ETF - Kurs - DE000A0Q4R28

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dls"},"main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,79EUR	17.04.	21.033	942.068,07
Tradegate	44,61EUR	17.04.	233	10.394,13
Frankfurt	44,45EUR	17.04.	6	266,70
EUR-Fonds	44,31EUR	17.04.
L&S	44,37EUR	17.04.
Quotrix	42,83EUR	17.04.
Stuttgart	44,45EUR	17.04.
Hamburg	43,17EUR	17.04.
Hannover	43,11EUR	17.04.
München	42,94EUR	17.04.
Düsseldorf	44,44EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,05	+10,66	-0,09	-0,46	-21,11	-27,36
Volatilität [%]	28,77	27,95	23,74	23,32	21,59	24,48
Sharpe-Ratio	6,879	4,572	0,0267	0,0114	-0,3466	-0,2158
Hoch	44,80	44,80	49,14	52,22	67,05	67,05
Tief	41,66	37,98	37,98	37,98	37,98	37,98
Hist. Kurs	42,65	40,10	44,41	44,58	56,24	61,08
∅-Preis	43,07	41,23	45,02	46,51	52,55	53,53
∅-Volumen	57,67	1,60 Tsd.	3,82 Tsd.	4,16 Tsd.	3,12 Tsd.	7,35 Tsd.
Max. Verlust [%]	-0,9624	-3,417	-20,65	-25,41	-41,60	-41,60
Max. Verlustperiode (Handelstage)	2	4	88	231	513	562
Max. Verlustperiode (Kalendertage)	3	6	133	332	739	799

Quotes

Geld (17.04.)44,37
Brief (17.04.)44,58
Spread (in %)0,2050 (0,46 %)
Geld Stk.293
Brief Stk.293

Kursdaten

Eröffnungskurs42,69
Tageshoch44,80
Tagestief42,69
Kurs (17.04.2026)44,37

Kursdaten Vortag

Vortag-Eröffnung42,92
Vortag-Hoch43,25
Vortag-Tief42,47
Vortag-Schlusskurs42,71

Stammdaten

WertpapiertypETF
ISINDE000A0Q4R28
WKNA0Q4R2
HerkunftDeutschland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FDE000A0Q4R28%2Fish-st-eu-600-aut-andpa-u-etf-de%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"iSh.ST.Eu.600 Aut.&Pa.U.ETF DE","params":{"isin":"DE000A0Q4R28","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}