Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,03EUR	21:18	13.486	485.900,58
Xetra	35,84EUR	17:50	12.900	462.336,00
Stuttgart	35,91EUR	21:55	1.049	37.664,35
München	36,11EUR	11:39	502	18.124,71
Quotrix	35,98EUR	19:32	331	11.907,73
L&S	36,08EUR	22:57	286	10.318,88
Düsseldorf	35,89EUR	21:46	77	2.763,15
Hamburg	36,06EUR	12:34	1	36,06
Frankfurt	36,00EUR	19:30
Hannover	35,69EUR	08:26
EUR-Fonds	35,46EUR	21.01.
Berlin	33,43EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,61	+8,34	+29,91	+38,05	-4,47	-21,78
Volatilität [%]	24,45	16,15	17,00	24,53	23,01	25,25
Sharpe-Ratio	2,917	5,959	2,868	1,289	-0,0571	-0,1549
Hoch	36,16	36,16	36,16	36,16	39,94	48,32
Tief	34,70	32,78	27,48	20,64	20,64	20,64
Hist. Kurs	35,12	33,26	27,74	26,10	37,72	46,06
∅-Preis	35,41	34,59	31,48	28,35	29,07	33,74
∅-Volumen	653,67 Tsd.	563,16 Tsd.	320,82 Tsd.	291,03 Tsd.	380,28 Tsd.	555,95 Tsd.
Max. Verlust [%]	-1,944	-1,944	-6,063	-19,66	-46,06	-55,90
Max. Verlustperiode (Handelstage)	3	4	39	76	753	1.063
Max. Verlustperiode (Kalendertage)	5	6	60	111	1.085	1.526

Quotes

Geld (22:01)35,97
Brief (22:01)36,33
Spread (in %)0,3600 (1,00 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs35,73
Tageshoch36,16
Tagestief35,56
Kurs (21:18)36,03
Umsatz EUR485.900,58
Gehand. Stk.13.486

Kursdaten Vortag

Vortag-Eröffnung35,00
Vortag-Hoch35,94
Vortag-Tief35,00
Vortag-Schlusskurs35,52

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}