Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,32EUR	30.06.	7.283	191.652,15
Xetra	26,33EUR	30.06.	5.774	152.029,42
Quotrix	26,26EUR	30.06.	462	12.132,12
L&S	26,32EUR	30.06.	217	5.711,44
Stuttgart	26,33EUR	30.06.	184	4.844,72
Hamburg	26,29EUR	30.06.	96	2.523,36
Frankfurt	26,30EUR	30.06.	28	736,40
Düsseldorf	26,30EUR	30.06.	27	710,10
München	26,33EUR	30.06.	4	105,30
Hannover	26,49EUR	30.06.
Berlin	26,36EUR	30.06.
EUR-Fonds	26,44EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	+0,96	+1,86	+1,33	-27,13	-11,72
Volatilität [%]	25,33	16,26	27,94	24,92	23,24	25,21
Sharpe-Ratio	8,052	1,320	0,2611	0,1301	-0,4061	-0,0436
Hoch	26,57	26,57	27,21	28,33	45,53	48,30
Tief	25,42	25,42	20,34	20,34	20,34	20,34
Hist. Kurs	25,69	26,07	25,84	25,98	36,12	29,82
∅-Preis	26,11	26,08	25,03	25,85	30,57	34,13
∅-Volumen	2,57 Tsd.	10,57 Tsd.	15,60 Tsd.	11,52 Tsd.	25,14 Tsd.	86,72 Tsd.
Max. Verlust [%]	-1,505	-3,093	-20,79	-24,08	-52,77	-55,78
Max. Verlustperiode (Handelstage)	2	14	121	187	731	921
Max. Verlustperiode (Kalendertage)	2	20	172	273	1.047	1.319

Quotes

Geld (30.06.)26,32
Brief (30.06.)26,44
Spread (in %)0,1200 (0,46 %)
Geld Stk.189
Brief Stk.189

Kursdaten

Eröffnungskurs26,57
Tageshoch26,57
Tagestief26,02
Kurs (30.06.2025)26,32
Umsatz EUR5.711,44
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung26,15
Vortag-Hoch26,55
Vortag-Tief26,15
Vortag-Schlusskurs26,54

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}