Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,25EUR	23.12.	10.537	350.302,57
Xetra	33,30EUR	23.12.	3.295	109.723,50
Stuttgart	33,26EUR	23.12.	884	29.401,84
L&S	33,21EUR	23.12.	531	17.631,86
Frankfurt	33,27EUR	23.12.	363	12.077,01
Quotrix	33,23EUR	23.12.	1	33,23
EUR-Fonds	33,36EUR	23.12.
Hamburg	33,39EUR	23.12.
Hannover	33,29EUR	23.12.
München	33,30EUR	23.12.
Berlin	33,32EUR	23.12.
Düsseldorf	33,24EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,06	+0,08	+25,14	+28,48	-8,17	-17,95
Volatilität [%]	20,79	19,84	18,86	23,72	21,83	24,83
Sharpe-Ratio	0,3201	0,0466	2,341	1,092	-0,1108	-0,1126
Hoch	33,51	34,16	34,16	34,16	39,78	48,30
Tief	32,76	32,37	25,98	20,34	20,34	20,34
Hist. Kurs	33,19	33,18	26,54	25,85	36,16	40,47
∅-Preis	33,30	33,28	30,42	27,76	29,04	33,70
∅-Volumen	7,28 Tsd.	3,87 Tsd.	5,95 Tsd.	10,76 Tsd.	17,33 Tsd.	72,15 Tsd.
Max. Verlust [%]	-0,8954	-4,940	-5,769	-20,79	-45,72	-55,78
Max. Verlustperiode (Handelstage)	1	9	24	124	734	1.048
Max. Verlustperiode (Kalendertage)	1	13	34	177	1.051	1.498

Quotes

Geld (23.12.)33,21
Brief (23.12.)33,49
Spread (in %)0,2800 (0,84 %)
Geld Stk.149
Brief Stk.149

Kursdaten

Eröffnungskurs33,41
Tageshoch33,46
Tagestief33,13
Kurs (23.12.2025)33,21
Umsatz EUR17.631,86
Gehand. Stk.531

Kursdaten Vortag

Vortag-Eröffnung33,22
Vortag-Hoch33,51
Vortag-Tief33,04
Vortag-Schlusskurs33,51

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}