Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,59EUR	04.07.	5.705	151.667,43
Tradegate	26,83EUR	04.07.	2.286	61.333,38
Düsseldorf	26,73EUR	04.07.	1.050	28.061,25
Stuttgart	26,75EUR	04.07.	600	16.047,00
München	26,79EUR	04.07.	300	8.035,50
Quotrix	26,73EUR	04.07.	48	1.282,80
L&S	26,72EUR	04.07.
Hamburg	26,81EUR	04.07.
Hannover	26,85EUR	04.07.
Berlin	26,79EUR	04.07.
Frankfurt	26,68EUR	04.07.
EUR-Fonds	27,04EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+2,22	+0,24	+1,60	-27,81	-12,82
Volatilität [%]	18,09	17,36	27,61	24,95	23,21	25,21
Sharpe-Ratio	1,883	1,478	0,0827	0,1083	-0,4306	-0,0597
Hoch	27,06	27,06	27,21	28,33	45,53	48,30
Tief	25,98	25,42	20,34	20,34	20,34	20,34
Hist. Kurs	26,54	26,14	26,66	26,30	37,02	30,65
∅-Preis	26,54	26,16	25,08	25,86	30,52	34,11
∅-Volumen	3,17 Tsd.	5,88 Tsd.	15,27 Tsd.	11,48 Tsd.	24,60 Tsd.	86,49 Tsd.
Max. Verlust [%]	-0,9233	-3,093	-20,79	-24,08	-52,77	-55,78
Max. Verlustperiode (Handelstage)	3	14	124	192	736	926
Max. Verlustperiode (Kalendertage)	5	20	177	280	1.054	1.326

Quotes

Geld (04.07.)26,72
Brief (04.07.)26,86
Spread (in %)0,1350 (0,51 %)
Geld Stk.186
Brief Stk.186

Kursdaten

Eröffnungskurs26,84
Tageshoch26,90
Tagestief26,69
Kurs (04.07.2025)26,72

Kursdaten Vortag

Vortag-Eröffnung26,46
Vortag-Hoch27,06
Vortag-Tief26,46
Vortag-Schlusskurs26,95

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}