Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,25EUR	23.12.	10.537	350.302,57
Xetra	33,30EUR	23.12.	3.295	109.723,50
Stuttgart	33,26EUR	23.12.	884	29.401,84
L&S	33,21EUR	23.12.	531	17.631,86
Frankfurt	33,27EUR	23.12.	363	12.077,01
Quotrix	33,23EUR	23.12.	1	33,23
EUR-Fonds	33,36EUR	23.12.
Hamburg	33,39EUR	23.12.
Hannover	33,29EUR	23.12.
München	33,30EUR	23.12.
Berlin	33,32EUR	23.12.
Düsseldorf	33,24EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+0,23	+25,91	+28,44	-8,41	-18,61
Volatilität [%]	3,191	17,72	15,97	20,54	19,74	22,59
Sharpe-Ratio	-1,208	0,1494	2,808	1,221	-0,1486	-0,1546
Hoch	33,44	34,01	34,12	34,12	39,93	48,34
Tief	32,92	32,37	26,03	20,67	20,67	20,67
Hist. Kurs	33,27	33,19	26,42	25,90	36,32	40,87
∅-Preis	33,28	33,27	30,45	27,80	29,11	33,77
∅-Volumen	51,11 Tsd.	38,00 Tsd.	39,97 Tsd.	41,91 Tsd.	55,25 Tsd.	128,71 Tsd.
Max. Verlust [%]	-0,1501	-3,977	-5,869	-20,92	-45,81	-55,40
Max. Verlustperiode (Handelstage)	1	9	34	123	736	1.049
Max. Verlustperiode (Kalendertage)	1	13	48	176	1.055	1.499

Quotes

Geld (23.12.)33,26
Brief (23.12.)33,39
Spread (in %)0,1300 (0,39 %)
Geld Stk.4.510
Brief Stk.4.493

Kursdaten

Eröffnungskurs33,25
Tageshoch33,44
Tagestief33,24
Kurs (23.12.2025)33,26
Umsatz EUR29.401,84
Gehand. Stk.884

Kursdaten Vortag

Vortag-Eröffnung33,37
Vortag-Hoch33,42
Vortag-Tief33,08
Vortag-Schlusskurs33,31

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}