Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,47EUR	29.09.	6.555	265.248,08
Tradegate	40,17EUR	29.09.	4.929	197.973,29
Stuttgart	40,43EUR	29.09.	2.496	100.913,28
Quotrix	40,64EUR	29.09.	82	3.332,48
Frankfurt	40,23EUR	29.09.	80	3.218,00
München	40,25EUR	29.09.	19	764,75
Düsseldorf	40,30EUR	29.09.	4	161,18
L&S	40,26EUR	29.09.
Hamburg	40,06EUR	29.09.
Hannover	40,00EUR	29.09.
EUR-Fonds	40,17EUR	28.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,46	-3,51	+6,77	+34,50	+42,81	-2,60
Volatilität [%]	12,87	18,79	26,33	23,76	21,50	22,58
Sharpe-Ratio	-12,64	-3,001	0,4629	1,234	0,5471	-0,0076
Hoch	41,26	42,54	48,45	48,45	48,45	48,45
Tief	39,85	39,44	37,65	29,82	20,67	20,67
Hist. Kurs	41,03	41,90	37,87	30,06	28,31	41,51
∅-Preis	40,36	40,67	43,07	39,15	30,67	33,70
∅-Volumen	60,36 Tsd.	49,14 Tsd.	64,27 Tsd.	63,14 Tsd.	57,07 Tsd.	88,46 Tsd.
Max. Verlust [%]	-2,535	-5,800	-18,85	-18,85	-26,29	-55,40
Max. Verlustperiode (Handelstage)	4	21	70	70	310	1.169
Max. Verlustperiode (Kalendertage)	6	31	98	98	444	1.677

Quotes

Geld (29.09.)40,43
Brief (29.09.)40,73
Spread (in %)0,3050 (0,75 %)
Geld Stk.2.474
Brief Stk.2.456

Kursdaten

Eröffnungskurs39,85
Tageshoch40,62
Tagestief39,85
Kurs (29.09.2026)40,43
Umsatz EUR100.913,28
Gehand. Stk.2.496

Kursdaten Vortag

Vortag-Eröffnung40,18
Vortag-Hoch40,47
Vortag-Tief39,86
Vortag-Schlusskurs40,03

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}