Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	43,09EUR	07:02
Xetra	43,21EUR	19.05.	30.263	1,31 Mio.
Tradegate	43,39EUR	19.05.	12.838	557.040,82
Stuttgart	43,32EUR	19.05.	764	33.092,66
Quotrix	43,11EUR	19.05.	616	26.555,76
Frankfurt	43,52EUR	19.05.	70	3.046,05
Hamburg	43,80EUR	19.05.	30	1.314,00
Düsseldorf	43,64EUR	19.05.
Hannover	43,68EUR	19.05.
München	43,57EUR	19.05.
EUR-Fonds	43,92EUR	18.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,28	+2,79	+31,20	+65,86	+21,09	+15,58
Volatilität [%]	33,28	25,66	21,84	18,48	20,15	21,88
Sharpe-Ratio	-3,909	1,995	2,741	2,781	0,3369	0,1605
Hoch	45,95	45,95	45,95	45,95	45,95	48,34
Tief	42,98	41,40	31,66	25,49	20,67	20,67
Hist. Kurs	44,79	42,14	33,02	26,12	35,77	37,48
∅-Preis	44,89	44,13	37,97	33,28	29,40	33,58
∅-Volumen	74,45 Tsd.	97,39 Tsd.	73,60 Tsd.	54,97 Tsd.	58,42 Tsd.	95,82 Tsd.
Max. Verlust [%]	-4,278	-4,278	-8,299	-8,299	-42,00	-55,40
Max. Verlustperiode (Handelstage)	2	3	28	37	666	1.145
Max. Verlustperiode (Kalendertage)	4	5	42	58	959	1.645

Quotes

Geld (19.05.)43,36
Brief (19.05.)43,67
Spread (in %)0,3100 (0,71 %)
Geld Stk.2.307
Brief Stk.2.290

Kursdaten

Eröffnungskurs43,50
Tageshoch43,88
Tagestief42,98
Kurs (19.05.2026)43,32
Umsatz EUR33.092,66
Gehand. Stk.764

Kursdaten Vortag

Vortag-Eröffnung44,11
Vortag-Hoch44,93
Vortag-Tief43,48
Vortag-Schlusskurs43,86

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dstu"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}