Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,32EUR	30.06.	7.283	191.652,15
Xetra	26,33EUR	30.06.	5.774	152.029,42
Quotrix	26,26EUR	30.06.	462	12.132,12
L&S	26,32EUR	30.06.	217	5.711,44
Stuttgart	26,33EUR	30.06.	184	4.844,72
Hamburg	26,29EUR	30.06.	96	2.523,36
Frankfurt	26,30EUR	30.06.	28	736,40
Düsseldorf	26,30EUR	30.06.	27	710,10
München	26,33EUR	30.06.	4	105,30
Hannover	26,49EUR	30.06.
Berlin	26,36EUR	30.06.
EUR-Fonds	26,44EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	+0,69	+1,86	+0,57	-27,92	-12,57
Volatilität [%]	11,86	12,97	25,10	22,23	21,18	22,75
Sharpe-Ratio	16,87	1,157	0,2439	0,0743	-0,4936	-0,0855
Hoch	26,49	26,54	27,21	28,33	45,27	48,34
Tief	25,61	25,61	20,81	20,81	20,81	20,81
Hist. Kurs	25,65	26,15	25,85	26,18	36,53	30,12
∅-Preis	26,08	26,12	25,13	26,00	30,83	34,37
∅-Volumen	220,44 Tsd.	274,02 Tsd.	435,12 Tsd.	501,84 Tsd.	647,68 Tsd.	1,17 Mio.
Max. Verlust [%]	-0,0576	-3,061	-22,21	-24,96	-53,18	-55,79
Max. Verlustperiode (Handelstage)	1	14	121	181	722	909
Max. Verlustperiode (Kalendertage)	1	20	172	263	1.047	1.316

Quotes

Geld (30.06.)0
Brief (30.06.)26,36
Spread 0
Geld Stk.0
Brief Stk.2.692

Kursdaten

Eröffnungskurs26,40
Tageshoch26,46
Tagestief26,23
Kurs (30.06.2025)26,33
Umsatz EUR152.029,42
Gehand. Stk.5.774

Kursdaten Vortag

Vortag-Eröffnung26,27
Vortag-Hoch26,49
Vortag-Tief26,27
Vortag-Schlusskurs26,49

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}