Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	34,03EUR	03.11.	20.771	706.733,28
Tradegate	34,06EUR	03.11.	18.387	626.261,22
Stuttgart	33,92EUR	03.11.	2.091	70.916,27
Quotrix	33,90EUR	03.11.	611	20.709,85
L&S	33,92EUR	03.11.	293	9.938,56
München	33,85EUR	03.11.	57	1.929,17
Frankfurt	33,91EUR	03.11.	52	1.763,32
Hamburg	33,83EUR	03.11.
Hannover	33,80EUR	03.11.
Berlin	34,03EUR	03.11.
Düsseldorf	33,95EUR	03.11.
EUR-Fonds	33,76EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	+8,47	+38,26	+25,11	-11,23	-6,45
Volatilität [%]	15,64	20,69	15,15	24,80	23,18	25,48
Sharpe-Ratio	4,720	4,024	3,876	0,8807	-0,1599	-0,0135
Hoch	34,15	34,15	34,15	34,15	41,52	48,32
Tief	33,07	31,25	23,66	20,64	20,64	20,64
Hist. Kurs	33,15	31,40	24,64	27,23	38,37	36,41
∅-Preis	33,45	32,45	28,26	26,88	29,44	34,03
∅-Volumen	345,23 Tsd.	366,69 Tsd.	224,55 Tsd.	302,51 Tsd.	383,99 Tsd.	604,99 Tsd.
Max. Verlust [%]	-0,6515	-3,125	-3,375	-23,13	-48,24	-55,90
Max. Verlustperiode (Handelstage)	2	3	31	161	757	1.010
Max. Verlustperiode (Kalendertage)	2	4	43	237	1.085	1.444

Quotes

Geld (03.11.)33,96
Brief (03.11.)34,11
Spread (in %)0,1500 (0,44 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs33,70
Tageshoch34,15
Tagestief33,60
Kurs (03.11.2025)34,06
Umsatz EUR626.261,22
Gehand. Stk.18.387

Kursdaten Vortag

Vortag-Eröffnung33,62
Vortag-Hoch33,88
Vortag-Tief33,41
Vortag-Schlusskurs33,55

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}