Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,33EUR	07.11.	17.123	570.623,98
Xetra	32,82EUR	07.11.	7.816	256.482,04
Stuttgart	33,25EUR	07.11.	1.771	58.876,90
L&S	33,28EUR	07.11.	492	16.373,76
Berlin	33,25EUR	07.11.	45	1.496,03
Frankfurt	32,93EUR	07.11.	32	1.053,60
Quotrix	32,94EUR	07.11.	14	461,16
Hamburg	33,33EUR	07.11.
Hannover	33,33EUR	07.11.
München	33,55EUR	07.11.
Düsseldorf	33,22EUR	07.11.
EUR-Fonds	33,52EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,67	+4,93	+36,89	+25,16	-13,40	-11,26
Volatilität [%]	28,88	22,64	15,66	24,55	23,22	25,47
Sharpe-Ratio	-1,228	2,493	3,800	0,9531	-0,1710	-0,0419
Hoch	34,27	34,27	34,27	34,27	41,52	48,32
Tief	32,63	31,30	24,33	20,64	20,64	20,64
Hist. Kurs	33,55	31,76	24,35	26,63	38,48	37,56
∅-Preis	33,72	32,76	28,52	26,98	29,44	34,02
∅-Volumen	429,13 Tsd.	385,08 Tsd.	230,59 Tsd.	300,55 Tsd.	384,86 Tsd.	603,36 Tsd.
Max. Verlust [%]	-2,070	-3,125	-3,375	-23,13	-48,24	-55,90
Max. Verlustperiode (Handelstage)	3	3	31	161	761	1.014
Max. Verlustperiode (Kalendertage)	3	4	43	237	1.091	1.450

Quotes

Geld (07.11.)33,29
Brief (07.11.)33,44
Spread (in %)0,1450 (0,44 %)
Geld Stk.166
Brief Stk.165

Kursdaten

Eröffnungskurs33,71
Tageshoch33,71
Tagestief32,63
Kurs (07.11.2025)33,33
Umsatz EUR570.623,98
Gehand. Stk.17.123

Kursdaten Vortag

Vortag-Eröffnung33,96
Vortag-Hoch33,98
Vortag-Tief33,36
Vortag-Schlusskurs33,36

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}