Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,25EUR	23.12.	10.537	350.302,57
Xetra	33,30EUR	23.12.	3.295	109.723,50
Stuttgart	33,26EUR	23.12.	884	29.401,84
L&S	33,21EUR	23.12.	531	17.631,86
Frankfurt	33,27EUR	23.12.	363	12.077,01
Quotrix	33,23EUR	23.12.	1	33,23
EUR-Fonds	33,36EUR	23.12.
Hamburg	33,39EUR	23.12.
Hannover	33,29EUR	23.12.
München	33,30EUR	23.12.
Berlin	33,32EUR	23.12.
Düsseldorf	33,24EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-0,39	+25,62	+28,73	-9,10	-19,43
Volatilität [%]	1,847	16,57	16,46	24,82	23,04	25,42
Sharpe-Ratio	-16,40	-0,3700	2,703	1,054	-0,1069	-0,1179
Hoch	33,67	34,01	34,27	34,27	39,94	48,32
Tief	32,82	32,43	26,03	20,64	20,64	20,64
Hist. Kurs	33,32	33,38	26,47	25,83	36,58	41,26
∅-Preis	33,27	33,32	30,46	27,82	29,15	33,87
∅-Volumen	296,92 Tsd.	271,19 Tsd.	272,54 Tsd.	279,79 Tsd.	378,45 Tsd.	580,86 Tsd.
Max. Verlust [%]	-0,2251	-4,071	-6,063	-21,08	-46,22	-55,90
Max. Verlustperiode (Handelstage)	2	9	36	125	749	1.047
Max. Verlustperiode (Kalendertage)	4	13	50	180	1.072	1.497

Quotes

Geld (23.12.)33,27
Brief (23.12.)33,41
Spread (in %)0,1450 (0,44 %)
Geld Stk.630
Brief Stk.630

Kursdaten

Eröffnungskurs33,33
Tageshoch33,46
Tagestief33,24
Kurs (23.12.2025)33,25
Umsatz EUR350.302,57
Gehand. Stk.10.537

Kursdaten Vortag

Vortag-Eröffnung33,38
Vortag-Hoch33,67
Vortag-Tief33,06
Vortag-Schlusskurs33,26

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}