Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,32EUR	30.06.	7.283	191.652,15
Xetra	26,33EUR	30.06.	5.774	152.029,42
Quotrix	26,26EUR	30.06.	462	12.132,12
L&S	26,32EUR	30.06.	217	5.711,44
Stuttgart	26,33EUR	30.06.	184	4.844,72
Hamburg	26,29EUR	30.06.	96	2.523,36
Frankfurt	26,30EUR	30.06.	28	736,40
Düsseldorf	26,30EUR	30.06.	27	710,10
München	26,33EUR	30.06.	4	105,30
Hannover	26,49EUR	30.06.
Berlin	26,36EUR	30.06.
EUR-Fonds	26,44EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,51	+1,06	+1,92	+0,04	-27,37	-12,97
Volatilität [%]	21,74	16,55	31,25	26,55	24,61	26,44
Sharpe-Ratio	8,790	1,184	0,2509	0,0804	-0,3763	-0,0417
Hoch	26,55	26,55	27,22	28,40	45,50	48,32
Tief	25,53	25,53	20,64	20,64	20,64	20,64
Hist. Kurs	25,67	26,04	25,82	26,31	36,23	30,24
∅-Preis	26,10	26,09	25,11	25,94	30,73	34,34
∅-Volumen	130,71 Tsd.	149,04 Tsd.	282,74 Tsd.	311,55 Tsd.	419,93 Tsd.	639,02 Tsd.
Max. Verlust [%]	-1,125	-3,215	-21,08	-24,99	-53,30	-55,90
Max. Verlustperiode (Handelstage)	2	17	122	188	731	920
Max. Verlustperiode (Kalendertage)	2	23	175	274	1.047	1.318

Quotes

Geld (30.06.)26,30
Brief (30.06.)26,38
Spread (in %)0,0800 (0,30 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs26,48
Tageshoch26,55
Tagestief26,22
Kurs (30.06.2025)26,32
Umsatz EUR191.652,15
Gehand. Stk.7.283

Kursdaten Vortag

Vortag-Eröffnung26,28
Vortag-Hoch26,49
Vortag-Tief26,24
Vortag-Schlusskurs26,47

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}