Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,79EUR	15.05.	39.349	1,76 Mio.
Tradegate	44,41EUR	15.05.	15.351	681.661,16
Stuttgart	44,43EUR	15.05.	6.098	270.903,65
Quotrix	44,69EUR	15.05.	1.543	68.948,96
Frankfurt	44,62EUR	15.05.	493	21.997,66
München	44,96EUR	15.05.	436	19.602,56
Düsseldorf	44,85EUR	15.05.	165	7.399,43
L&S	44,24EUR	15.05.	101	4.468,24
Hamburg	45,31EUR	15.05.
Hannover	45,26EUR	15.05.
EUR-Fonds	45,97EUR	14.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,23	+6,19	+32,73	+68,07	+24,18	+18,18
Volatilität [%]	43,29	27,70	22,51	19,36	23,49	24,74
Sharpe-Ratio	-1,316	2,792	2,617	2,670	0,3366	0,1764
Hoch	46,10	46,10	46,10	46,10	46,10	48,32
Tief	44,10	41,67	31,60	25,52	20,64	20,64
Hist. Kurs	44,96	41,82	33,46	26,42	35,76	37,58
∅-Preis	45,14	44,09	37,86	33,24	29,42	33,67
∅-Volumen	462,36 Tsd.	746,38 Tsd.	543,70 Tsd.	386,31 Tsd.	395,56 Tsd.	504,97 Tsd.
Max. Verlust [%]	-3,289	-3,289	-8,640	-8,640	-43,00	-55,90
Max. Verlustperiode (Handelstage)	1	3	29	39	670	1.142
Max. Verlustperiode (Kalendertage)	1	5	43	60	965	1.640

Quotes

Geld (15.05.)44,26
Brief (15.05.)44,70
Spread (in %)0,4350 (0,98 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs45,60
Tageshoch45,85
Tagestief44,38
Kurs (15.05.2026)44,41
Umsatz EUR681.661,16
Gehand. Stk.15.351

Kursdaten Vortag

Vortag-Eröffnung45,90
Vortag-Hoch46,10
Vortag-Tief45,42
Vortag-Schlusskurs45,92

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}