Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,25EUR	13.11.	6.903	264.039,75
Tradegate	38,25EUR	13.11.	4.814	184.135,50
Quotrix	38,48EUR	13.11.	234	9.003,15
Hamburg	38,51EUR	13.11.	58	2.233,29
Stuttgart	38,28EUR	13.11.	50	1.913,75
L&S	38,16EUR	13.11.
Frankfurt	38,09EUR	13.11.
Hannover	38,25EUR	13.11.
München	38,56EUR	13.11.
Düsseldorf	38,20EUR	13.11.
EUR-Fonds	38,52EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,60	-4,03	-16,69	+14,33	+49,65	-19,52
Volatilität [%]	38,99	39,97	33,34	28,59	25,63	26,17
Sharpe-Ratio	0,8724	-1,031	-0,9417	0,5400	0,5688	-0,1079
Hoch	39,26	41,17	48,79	48,79	48,79	48,79
Tief	36,70	36,39	36,39	31,60	20,64	20,64
Hist. Kurs	38,02	39,86	45,92	33,46	25,56	47,53
∅-Preis	38,16	38,50	42,27	40,10	31,26	33,66
∅-Volumen	257,77 Tsd.	264,89 Tsd.	391,80 Tsd.	464,77 Tsd.	384,58 Tsd.	469,37 Tsd.
Max. Verlust [%]	-1,911	-6,963	-22,91	-22,91	-27,30	-55,90
Max. Verlustperiode (Handelstage)	2	22	104	104	333	1.272
Max. Verlustperiode (Kalendertage)	2	30	144	144	477	1.822

Quotes

Geld (13.11.)38,16
Brief (13.11.)38,73
Spread (in %)0,5650 (1,48 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs38,79
Tageshoch38,81
Tagestief38,01
Kurs (13.11.2026)38,25
Umsatz EUR184.135,50
Gehand. Stk.4.814

Kursdaten Vortag

Vortag-Eröffnung38,24
Vortag-Hoch38,90
Vortag-Tief38,21
Vortag-Schlusskurs38,31

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}