Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,32EUR	30.06.	7.283	191.652,15
Xetra	26,33EUR	30.06.	5.774	152.029,42
Quotrix	26,26EUR	30.06.	462	12.132,12
L&S	26,32EUR	30.06.	217	5.711,44
Stuttgart	26,33EUR	30.06.	184	4.844,72
Hamburg	26,29EUR	30.06.	96	2.523,36
Frankfurt	26,30EUR	30.06.	28	736,40
Düsseldorf	26,30EUR	30.06.	27	710,10
München	26,33EUR	30.06.	4	105,30
Hannover	26,49EUR	30.06.
Berlin	26,36EUR	30.06.
EUR-Fonds	26,44EUR	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,81	+1,23	+1,92	+1,29	-27,30	-12,17
Volatilität [%]	9,381	12,97	25,03	22,27	22,20	23,67
Sharpe-Ratio	21,98	1,623	0,2439	0,1039	-0,4433	-0,0689
Hoch	26,46	26,54	27,17	28,34	45,58	48,23
Tief	25,50	25,50	20,66	20,66	20,66	20,66
Hist. Kurs	25,58	25,98	25,81	25,97	36,18	29,95
∅-Preis	26,02	26,06	25,07	25,91	30,70	34,27
∅-Volumen	25,46 Tsd.	7,58 Tsd.	4,86 Tsd.	5,85 Tsd.	8,96 Tsd.	18,10 Tsd.
Max. Verlust [%]		-3,069	-21,74	-24,59	-53,16	-55,95
Max. Verlustperiode (Handelstage)		14	120	187	730	918
Max. Verlustperiode (Kalendertage)		20	171	273	1.046	1.316

Quotes

Geld (30.06.)26,28
Brief (30.06.)26,40
Spread (in %)0,1150 (0,44 %)
Geld Stk.762
Brief Stk.758

Kursdaten

Eröffnungskurs26,35
Tageshoch26,41
Tagestief26,23
Kurs (30.06.2025)26,30
Umsatz EUR736,40
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung26,32
Vortag-Hoch26,46
Vortag-Tief26,30
Vortag-Schlusskurs26,45

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}