Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,38EUR	31.07.	22.058	912.760,04
Tradegate	41,95EUR	31.07.	10.916	457.926,20
Stuttgart	41,44EUR	31.07.	633	26.231,52
Quotrix	41,88EUR	31.07.	361	15.116,88
L&S	41,47EUR	31.07.	106	4.395,82
München	41,74EUR	31.07.	20	834,80
Düsseldorf	41,40EUR	31.07.	5	207,00
Frankfurt	41,42EUR	31.07.
Hamburg	41,62EUR	31.07.
Hannover	41,63EUR	31.07.
EUR-Fonds	40,80EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	-10,05	+14,26	+45,92	+23,09	-0,58
Volatilität [%]	49,51	31,94	27,54	22,25	21,86	22,38
Sharpe-Ratio	-1,571	-3,701	1,026	1,719	0,3320	0,0182
Hoch	42,89	46,89	48,29	48,29	48,29	48,29
Tief	39,86	39,86	35,50	28,23	20,63	20,63
Hist. Kurs	42,47	46,41	36,53	28,61	33,91	41,99
∅-Preis	41,36	43,27	42,29	37,17	30,13	33,87
∅-Volumen	6,77 Tsd.	5,61 Tsd.	6,62 Tsd.	3,89 Tsd.	3,16 Tsd.	3,50 Tsd.
Max. Verlust [%]	-6,477	-14,11	-17,47	-17,47	-37,73	-55,97
Max. Verlustperiode (Handelstage)	4	22	29	39	614	1.167
Max. Verlustperiode (Kalendertage)	4	30	42	60	885	1.675

Kursdaten

Eröffnungskurs41,94
Tageshoch41,94
Tagestief41,74
Kurs (31.07.2026)41,74
Umsatz EUR834,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung39,86
Vortag-Hoch39,86
Vortag-Tief39,86
Vortag-Schlusskurs39,86

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}