Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,84EUR	21.08.	17.724	741.483,54
Tradegate	41,60EUR	21.08.	4.704	195.686,40
Stuttgart	41,60EUR	21.08.	393	16.346,84
Frankfurt	41,60EUR	21.08.	270	11.232,00
Quotrix	42,11EUR	21.08.	32	1.347,36
Hamburg	42,12EUR	21.08.	21	884,52
München	42,25EUR	21.08.	20	844,90
L&S	41,60EUR	21.08.	20	831,90
Hannover	41,79EUR	21.08.
Düsseldorf	41,62EUR	21.08.
EUR-Fonds	41,95EUR	20.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,20	-1,52	+6,77	+46,33	+39,91	-2,84
Volatilität [%]	21,05	28,37	26,81	22,68	21,84	22,45
Sharpe-Ratio	-7,791	-0,5451	0,5446	1,702	0,5255	-0,0013
Hoch	44,08	44,08	48,29	48,29	48,29	48,29
Tief	42,03	39,86	37,41	28,27	20,63	20,63
Hist. Kurs	43,64	42,90	39,57	28,87	30,20	43,48
∅-Preis	43,01	42,48	42,89	38,01	30,35	33,87
∅-Volumen	3,87 Tsd.	4,06 Tsd.	6,70 Tsd.	4,06 Tsd.	3,04 Tsd.	3,46 Tsd.
Max. Verlust [%]	-4,152	-7,550	-17,47	-17,47	-32,03	-55,97
Max. Verlustperiode (Handelstage)	4	13	44	44	533	1.167
Max. Verlustperiode (Kalendertage)	4	19	60	60	765	1.675

Quotes

Geld (21.08.)41,61
Brief (21.08.)42,03
Spread (in %)0,4250 (1,02 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs42,03
Tageshoch42,25
Tagestief42,03
Kurs (21.08.2026)42,25
Umsatz EUR844,90
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung42,33
Vortag-Hoch42,33
Vortag-Tief42,33
Vortag-Schlusskurs42,33

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}