Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,96EUR	09:13	1.899	77.773,55
Stuttgart	40,60EUR	08:30	50	2.029,75
L&S	40,88EUR	09:16	1	40,88
Quotrix	40,58EUR	07:27
Düsseldorf	40,59EUR	08:46
Hannover	40,55EUR	08:43
Xetra	40,50EUR	24.02.	15.715	636.457,50
Frankfurt	40,49EUR	24.02.	105	4.251,45
München	39,76EUR	24.02.	34	1.351,84
Hamburg	40,07EUR	24.02.
EUR-Fonds	39,51EUR	23.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,26	+10,12	+37,72	+57,93	+7,77	-3,23
Volatilität [%]	23,58	24,08	17,45	21,32	20,11	22,13
Sharpe-Ratio	5,963	4,335	3,510	2,091	0,1089	-0,0166
Hoch	39,76	39,76	39,76	39,76	39,76	47,96
Tief	38,51	35,50	28,27	20,63	20,63	20,63
Hist. Kurs	38,51	36,11	28,87	25,18	36,90	41,09
∅-Preis	39,17	37,59	33,12	29,44	29,06	33,63
∅-Volumen	5,76 Tsd.	3,54 Tsd.	1,35 Tsd.	1,52 Tsd.	2,69 Tsd.	3,29 Tsd.
Max. Verlust [%]	-0,9017	-3,703	-5,496	-16,38	-44,76	-55,97
Max. Verlustperiode (Handelstage)	1	3	39	49	744	1.086
Max. Verlustperiode (Kalendertage)	3	5	60	74	1.072	1.559

Quotes

Geld (08:59)40,52
Brief (08:59)40,85
Spread (in %)0,3250 (0,80 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs39,76
Tageshoch39,76
Tagestief39,76
Kurs (24.02.2026)39,76
Umsatz EUR1.351,84
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung39,38
Vortag-Hoch39,38
Vortag-Tief39,38
Vortag-Schlusskurs39,38

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}