Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,71EUR	09.02.	15.869	598.419,99
Xetra	37,60EUR	09.02.	12.952	486.995,20
Stuttgart	37,57EUR	09.02.	3.042	114.287,94
Quotrix	37,67EUR	09.02.	578	21.770,37
Hamburg	37,52EUR	09.02.	50	1.876,00
L&S	37,42EUR	09.02.	43	1.609,06
München	37,22EUR	09.02.	20	744,30
Frankfurt	37,53EUR	09.02.	1	37,53
Hannover	37,13EUR	09.02.
Düsseldorf	37,51EUR	09.02.
EUR-Fonds	36,95EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,85	+8,55	+30,51	+46,54	-4,78	-16,24
Volatilität [%]	37,32	22,98	16,76	21,02	20,05	22,19
Sharpe-Ratio	6,354	3,953	3,031	1,763	-0,0957	-0,1443
Hoch	37,56	37,56	37,56	37,56	39,09	47,96
Tief	35,50	34,29	28,27	20,63	20,63	20,63
Hist. Kurs	35,50	34,29	28,52	25,40	39,09	44,43
∅-Preis	36,84	36,02	32,30	28,87	29,05	33,67
∅-Volumen	496,93	3,32 Tsd.	1,10 Tsd.	1,42 Tsd.	2,66 Tsd.	3,37 Tsd.
Max. Verlust [%]	-1,890	-3,703	-5,496	-17,42	-45,98	-55,97
Max. Verlustperiode (Handelstage)	2	3	39	53	759	1.075
Max. Verlustperiode (Kalendertage)	2	5	60	80	1.093	1.542

Quotes

Geld (09.02.)37,58
Brief (09.02.)37,76
Spread (in %)0,1850 (0,49 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs37,13
Tageshoch37,22
Tagestief37,13
Kurs (09.02.2026)37,22
Umsatz EUR744,30
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung36,82
Vortag-Hoch36,85
Vortag-Tief36,82
Vortag-Schlusskurs36,85

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}