Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,73EUR	12:35	3.914	167.245,22
Tradegate	42,79EUR	13:02	1.849	79.109,47
Stuttgart	42,72EUR	12:45	236	10.080,74
L&S	42,81EUR	13:16	125	5.350,63
Quotrix	42,92EUR	07:46	1	42,92
Düsseldorf	42,65EUR	12:16
Frankfurt	42,64EUR	12:03
Hamburg	42,45EUR	08:03
Hannover	42,46EUR	08:11
München	42,60EUR	10.08.	219	9.328,31
EUR-Fonds	42,64EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,71	-2,95	+12,69	+49,38	+34,12	-2,18
Volatilität [%]	16,41	31,32	26,91	22,33	21,82	22,42
Sharpe-Ratio	2,636	-1,058	0,9555	1,818	0,4631	0,0042
Hoch	42,96	43,89	48,29	48,29	48,29	48,29
Tief	41,75	39,86	37,41	28,27	20,63	20,63
Hist. Kurs	42,30	43,89	37,80	28,52	31,76	43,55
∅-Preis	42,59	42,39	42,63	37,50	30,20	33,86
∅-Volumen	1,88 Tsd.	5,67 Tsd.	6,80 Tsd.	3,93 Tsd.	3,15 Tsd.	3,49 Tsd.
Max. Verlust [%]	-0,9661	-9,193	-17,47	-17,47	-33,52	-55,97
Max. Verlustperiode (Handelstage)	3	21	35	39	549	1.167
Max. Verlustperiode (Kalendertage)	5	31	49	60	789	1.675

Quotes

Geld (13:01)42,78
Brief (13:01)42,86
Spread (in %)0,0750 (0,18 %)
Geld Stk.2.807
Brief Stk.2.794

Kursdaten

Eröffnungskurs42,58
Tageshoch42,60
Tagestief42,58
Kurs (10.08.2026)42,60
Umsatz EUR9.328,31
Gehand. Stk.219

Kursdaten Vortag

Vortag-Eröffnung42,54
Vortag-Hoch42,54
Vortag-Tief42,54
Vortag-Schlusskurs42,54

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}