Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,19EUR	25.09.	8.030	322.685,55
Tradegate	40,06EUR	25.09.	4.869	195.027,80
Stuttgart	40,27EUR	25.09.	2.807	113.023,86
Quotrix	40,45EUR	25.09.	495	20.022,75
München	40,18EUR	25.09.	370	14.866,60
L&S	40,11EUR	25.09.	33	1.323,47
Frankfurt	40,18EUR	25.09.	6	241,08
Hamburg	40,12EUR	25.09.
Hannover	40,12EUR	25.09.
Düsseldorf	40,20EUR	25.09.
EUR-Fonds	40,11EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,13	-4,07	+3,93	+34,90	+39,56	-6,39
Volatilität [%]	11,88	15,90	25,24	23,07	21,88	22,48
Sharpe-Ratio	0,3980	-2,145	0,4438	1,379	0,5398	-0,0229
Hoch	41,13	42,17	48,29	48,29	48,29	48,29
Tief	40,18	39,93	38,19	29,67	20,63	20,63
Hist. Kurs	40,64	41,89	38,66	29,79	28,79	42,93
∅-Preis	40,85	41,11	43,22	39,17	30,69	33,81
∅-Volumen	5,63 Tsd.	6,01 Tsd.	7,60 Tsd.	4,61 Tsd.	3,16 Tsd.	3,50 Tsd.
Max. Verlust [%]	-1,094	-5,324	-17,47	-17,47	-27,19	-55,97
Max. Verlustperiode (Handelstage)	1	19	68	68	310	1.167
Max. Verlustperiode (Kalendertage)	1	27	94	94	444	1.675

Quotes

Geld (25.09.)40,26
Brief (25.09.)40,61
Spread (in %)0,3450 (0,86 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs40,45
Tageshoch40,45
Tagestief40,18
Kurs (25.09.2026)40,18
Umsatz EUR14.866,60
Gehand. Stk.370

Kursdaten Vortag

Vortag-Eröffnung40,68
Vortag-Hoch40,68
Vortag-Tief40,68
Vortag-Schlusskurs40,68

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}