Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,32EUR	17:09	3.922	162.057,04
Tradegate	41,31EUR	17:18	3.025	124.947,63
Stuttgart	41,28EUR	17:00	1.348	55.638,70
Frankfurt	41,28EUR	16:31	7	288,93
L&S	41,30EUR	17:24	1	41,30
Quotrix	41,28EUR	11:58	1	41,28
Düsseldorf	41,32EUR	16:16
Hamburg	40,98EUR	08:20
Hannover	40,97EUR	08:12
München	40,83EUR	03.09.
EUR-Fonds	40,63EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,18	-3,46	+4,68	+44,43	+33,24	-8,12
Volatilität [%]	14,88	18,08	26,19	22,79	21,86	22,47
Sharpe-Ratio	-13,77	-2,244	0,3982	1,638	0,4515	-0,0501
Hoch	42,17	44,08	48,29	48,29	48,29	48,29
Tief	40,83	40,83	37,41	28,27	20,63	20,63
Hist. Kurs	42,17	42,30	39,01	28,27	30,65	44,44
∅-Preis	41,31	42,41	42,98	38,47	30,48	33,85
∅-Volumen	99,25	6,72 Tsd.	7,45 Tsd.	4,50 Tsd.	3,17 Tsd.	3,52 Tsd.
Max. Verlust [%]	-3,178	-7,362	-17,47	-17,47	-31,10	-55,97
Max. Verlustperiode (Handelstage)	4	13	53	53	527	1.167
Max. Verlustperiode (Kalendertage)	6	17	73	73	757	1.675

Quotes

Geld (17:05)41,26
Brief (17:05)41,31
Spread (in %)0,0500 (0,12 %)
Geld Stk.2.910
Brief Stk.2.903

Kursdaten

Eröffnungskurs40,83
Tageshoch40,83
Tagestief40,83
Kurs (03.09.2026)40,83

Kursdaten Vortag

Vortag-Eröffnung40,86
Vortag-Hoch40,86
Vortag-Tief40,86
Vortag-Schlusskurs40,86

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}