Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,01EUR	28.09.	13.691	547.776,91
Tradegate	39,96EUR	28.09.	10.008	399.919,68
Stuttgart	40,03EUR	28.09.	3.459	138.446,48
L&S	39,93EUR	28.09.	1.327	52.980,48
Quotrix	40,40EUR	28.09.	128	5.171,20
München	40,23EUR	28.09.	59	2.373,28
Hamburg	40,22EUR	28.09.	35	1.407,53
Frankfurt	40,11EUR	28.09.	23	922,42
Hannover	40,22EUR	28.09.
Düsseldorf	39,99EUR	28.09.
EUR-Fonds	40,34EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	-4,61	+3,22	+35,05	+42,11	-3,08
Volatilität [%]	14,44	16,78	25,32	23,11	21,91	22,45
Sharpe-Ratio	-6,696	-3,654	0,2868	1,323	0,5478	-0,0046
Hoch	41,13	42,17	48,29	48,29	48,29	48,29
Tief	40,18	39,93	38,19	29,79	20,63	20,63
Hist. Kurs	40,80	42,17	38,97	29,79	28,31	41,51
∅-Preis	40,75	40,96	43,26	39,21	30,71	33,81
∅-Volumen	3,88 Tsd.	2,22 Tsd.	7,78 Tsd.	4,66 Tsd.	3,18 Tsd.	3,52 Tsd.
Max. Verlust [%]	-2,310	-5,324	-17,47	-17,47	-27,19	-55,97
Max. Verlustperiode (Handelstage)	2	20	69	69	310	1.167
Max. Verlustperiode (Kalendertage)	2	28	95	95	444	1.675

Quotes

Geld (28.09.)40,03
Brief (28.09.)40,48
Spread (in %)0,4550 (1,14 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs40,26
Tageshoch40,26
Tagestief40,23
Kurs (28.09.2026)40,23
Umsatz EUR2.373,28
Gehand. Stk.59

Kursdaten Vortag

Vortag-Eröffnung40,45
Vortag-Hoch40,45
Vortag-Tief40,18
Vortag-Schlusskurs40,18

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}