Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,59EUR	14.11.	17.882	600.656,38
Tradegate	33,46EUR	14.11.	9.630	322.171,65
Stuttgart	33,32EUR	14.11.	2.468	82.221,42
Quotrix	32,65EUR	14.11.	970	31.665,65
Frankfurt	33,40EUR	14.11.	206	6.879,37
Hannover	33,00EUR	14.11.	80	2.640,00
L&S	33,46EUR	14.11.	50	1.673,00
Hamburg	33,00EUR	14.11.
München	33,27EUR	14.11.
Berlin	33,54EUR	14.11.
Düsseldorf	33,33EUR	14.11.
EUR-Fonds	33,06EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,85	+2,40	+28,49	+24,66	-17,45	-12,90
Volatilität [%]	14,14	15,31	11,74	21,62	19,82	22,24
Sharpe-Ratio	-3,132	1,698	3,965	1,029	-0,3181	-0,0997
Hoch	33,84	33,85	33,85	33,85	40,58	47,96
Tief	33,27	32,17	25,75	20,63	20,63	20,63
Hist. Kurs	33,55	32,49	25,89	26,69	40,30	38,19
∅-Preis	33,60	33,21	28,89	27,13	29,42	34,01
∅-Volumen	1,12 Tsd.	846,67	1,18 Tsd.	1,85 Tsd.	2,61 Tsd.	3,71 Tsd.
Max. Verlust [%]	-1,699	-1,714	-2,849	-23,87	-47,81	-55,97
Max. Verlustperiode (Handelstage)	1	9	31	158	758	1.020
Max. Verlustperiode (Kalendertage)	1	11	43	232	1.086	1.458

Quotes

Geld (14.11.)33,33
Brief (14.11.)33,50
Spread (in %)0,1650 (0,50 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs33,27
Tageshoch33,27
Tagestief33,27
Kurs (14.11.2025)33,27

Kursdaten Vortag

Vortag-Eröffnung33,84
Vortag-Hoch33,84
Vortag-Tief33,84
Vortag-Schlusskurs33,84

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}