Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,91EUR	10.07.	9.062	397.867,11
Tradegate	43,76EUR	10.07.	2.911	127.385,36
Stuttgart	43,88EUR	10.07.	307	13.471,16
Quotrix	43,92EUR	10.07.	90	3.952,35
L&S	43,73EUR	10.07.	29	1.268,03
Hamburg	43,79EUR	10.07.	25	1.094,63
München	43,89EUR	10.07.	21	921,69
Frankfurt	43,88EUR	10.07.	4	175,52
Düsseldorf	43,83EUR	10.07.
Hannover	43,78EUR	10.07.
EUR-Fonds	43,75EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,50	+2,21	+28,02	+63,46	+26,90	+6,08
Volatilität [%]	29,41	33,18	25,26	20,68	21,42	22,24
Sharpe-Ratio	-7,942	0,8937	1,989	2,382	0,3813	0,0742
Hoch	45,96	48,29	48,29	48,29	48,29	48,29
Tief	43,70	42,70	34,29	26,84	20,63	20,63
Hist. Kurs	45,96	42,94	34,29	26,85	34,59	41,38
∅-Preis	44,77	45,78	41,52	36,31	29,98	33,86
∅-Volumen	448,96	5,83 Tsd.	6,27 Tsd.	3,46 Tsd.	3,06 Tsd.	3,44 Tsd.
Max. Verlust [%]	-4,928	-9,515	-9,515	-9,515	-40,06	-55,97
Max. Verlustperiode (Handelstage)	5	14	28	39	630	1.167
Max. Verlustperiode (Kalendertage)	7	18	42	60	909	1.675

Quotes

Geld (10.07.)43,82
Brief (10.07.)44,27
Spread (in %)0,4450 (1,02 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs43,70
Tageshoch43,89
Tagestief43,70
Kurs (10.07.2026)43,89
Umsatz EUR921,69
Gehand. Stk.21

Kursdaten Vortag

Vortag-Eröffnung43,70
Vortag-Hoch43,70
Vortag-Tief43,70
Vortag-Schlusskurs43,70

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}