Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,26EUR	26.01.	12.874	466.811,24
Xetra	36,28EUR	26.01.	8.104	294.013,12
Stuttgart	35,97EUR	26.01.	3.063	110.160,80
L&S	35,74EUR	26.01.	1.462	52.244,57
Quotrix	36,21EUR	26.01.	479	17.342,20
Hannover	36,07EUR	26.01.	280	10.099,60
München	36,29EUR	26.01.	189	6.857,87
Düsseldorf	35,99EUR	26.01.	128	4.606,08
Frankfurt	36,10EUR	26.01.	67	2.418,70
Hamburg	35,96EUR	26.01.
EUR-Fonds	35,98EUR	23.01.
Berlin	33,43EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,72	+8,96	+29,06	+37,42	-5,64	-20,40
Volatilität [%]	13,70	19,21	15,20	21,82	19,93	22,17
Sharpe-Ratio	5,428	5,802	3,243	1,442	-0,1045	-0,1855
Hoch	36,29	36,29	36,29	36,29	39,67	47,96
Tief	35,54	33,30	28,12	20,63	20,63	20,63
Hist. Kurs	35,67	33,30	28,12	26,41	38,46	45,59
∅-Preis	35,79	34,80	31,65	28,42	29,08	33,73
∅-Volumen	4,59 Tsd.	3,30 Tsd.	766,63	1,28 Tsd.	2,61 Tsd.	3,38 Tsd.
Max. Verlust [%]	-0,3645	-1,580	-5,496	-20,03	-46,77	-55,97
Max. Verlustperiode (Handelstage)	2	3	39	78	754	1.065
Max. Verlustperiode (Kalendertage)	2	5	60	115	1.086	1.528

Quotes

Geld (26.01.)35,95
Brief (26.01.)36,29
Spread (in %)0,3400 (0,95 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs36,08
Tageshoch36,29
Tagestief35,95
Kurs (26.01.2026)36,29
Umsatz EUR6.857,87
Gehand. Stk.189

Kursdaten Vortag

Vortag-Eröffnung36,11
Vortag-Hoch36,11
Vortag-Tief36,11
Vortag-Schlusskurs36,11

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}