Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	39,13EUR	07:33
Quotrix	39,35EUR	07:27
Xetra	39,76EUR	29.07.	41.466	1,65 Mio.
Tradegate	39,05EUR	29.07.	13.856	541.007,52
Stuttgart	39,15EUR	29.07.	3.406	133.327,87
München	40,15EUR	29.07.	912	36.616,80
Frankfurt	39,62EUR	29.07.	376	14.895,24
Düsseldorf	39,23EUR	29.07.
Hamburg	40,48EUR	29.07.
Hannover	40,48EUR	29.07.
EUR-Fonds	40,71EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,40	-12,93	+8,93	+40,85	+17,69	-4,25
Volatilität [%]	27,04	27,42	26,70	21,60	21,67	22,27
Sharpe-Ratio	-8,776	-4,786	0,9205	1,734	0,3085	0,0091
Hoch	43,11	46,99	48,29	48,29	48,29	48,29
Tief	40,15	40,15	35,50	28,23	20,63	20,63
Hist. Kurs	42,90	46,11	36,86	28,51	34,12	41,93
∅-Preis	42,48	43,93	42,28	37,03	30,10	33,86
∅-Volumen	1,84 Tsd.	4,70 Tsd.	6,49 Tsd.	3,74 Tsd.	3,13 Tsd.	3,48 Tsd.
Max. Verlust [%]	-4,175	-12,08	-14,45	-14,45	-38,56	-55,97
Max. Verlustperiode (Handelstage)	3	20	28	39	615	1.167
Max. Verlustperiode (Kalendertage)	5	28	42	60	886	1.675

Quotes

Geld (29.07.)39,28
Brief (29.07.)39,52
Spread (in %)0,2400 (0,61 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs40,56
Tageshoch40,56
Tagestief40,15
Kurs (29.07.2026)40,15
Umsatz EUR36.616,80
Gehand. Stk.912

Kursdaten Vortag

Vortag-Eröffnung41,65
Vortag-Hoch41,65
Vortag-Tief41,31
Vortag-Schlusskurs41,31

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}