Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	42,60EUR	07:22
Xetra	42,85EUR	23.07.	14.262	611.055,39
Tradegate	43,11EUR	23.07.	6.698	288.717,29
Stuttgart	42,61EUR	23.07.	1.270	54.114,70
München	43,11EUR	23.07.	141	6.078,51
Frankfurt	42,74EUR	23.07.	32	1.367,68
Quotrix	43,22EUR	23.07.
Hamburg	42,98EUR	23.07.
Hannover	42,98EUR	23.07.
Düsseldorf	42,91EUR	23.07.
EUR-Fonds	42,73EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,74	-6,26	+19,40	+55,21	+23,63	+3,21
Volatilität [%]	46,72	28,40	26,27	21,36	21,59	22,26
Sharpe-Ratio	-1,556	-2,899	1,380	2,048	0,3325	0,0457
Hoch	43,43	47,79	48,29	48,29	48,29	48,29
Tief	41,31	41,31	35,50	27,78	20,63	20,63
Hist. Kurs	43,43	45,99	36,11	27,78	34,87	41,77
∅-Preis	42,53	44,61	42,09	36,80	30,07	33,86
∅-Volumen	11,96 Tsd.	7,22 Tsd.	6,67 Tsd.	3,70 Tsd.	3,12 Tsd.	3,48 Tsd.
Max. Verlust [%]	-4,559	-11,78	-14,16	-14,16	-39,87	-55,97
Max. Verlustperiode (Handelstage)	4	16	28	39	624	1.167
Max. Verlustperiode (Kalendertage)	6	22	42	60	901	1.675

Quotes

Geld (23.07.)42,73
Brief (23.07.)43,19
Spread (in %)0,4550 (1,06 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs43,02
Tageshoch43,11
Tagestief42,86
Kurs (23.07.2026)43,11
Umsatz EUR6.078,51
Gehand. Stk.141

Kursdaten Vortag

Vortag-Eröffnung42,90
Vortag-Hoch42,90
Vortag-Tief42,90
Vortag-Schlusskurs42,90

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}