Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	29,30EUR	08:02	1.540	45.114,30
L&S	29,08EUR	08:20
Quotrix	29,35EUR	07:27
Stuttgart	29,17EUR	08:01
Xetra	29,02EUR	17.09.	5.733	166.343,00
Düsseldorf	29,07EUR	17.09.	20	581,40
Berlin	29,18EUR	17.09.
Hamburg	28,96EUR	17.09.
Hannover	28,84EUR	17.09.
München	29,04EUR	17.09.
Frankfurt	28,93EUR	17.09.
EUR-Fonds	28,92EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,82	+1,45	+19,43	+8,08	-31,27	-13,49
Volatilität [%]	6,695	9,223	23,51	22,07	20,29	22,56
Sharpe-Ratio	12,78	2,329	1,547	0,3964	-0,5935	-0,0963
Hoch	29,21	29,21	29,21	29,21	42,48	47,96
Tief	28,62	28,27	20,63	20,63	20,63	20,63
Hist. Kurs	28,81	28,63	24,32	26,87	42,25	33,57
∅-Preis	29,05	28,80	26,31	26,37	29,78	34,13
∅-Volumen	288,05	209,69	1,39 Tsd.	2,30 Tsd.	2,64 Tsd.	3,95 Tsd.
Max. Verlust [%]		-2,752	-15,56	-25,38	-50,02	-55,97
Max. Verlustperiode (Handelstage)		16	32	200	764	977
Max. Verlustperiode (Kalendertage)		22	49	290	1.096	1.399

Quotes

Geld (08:03)29,12
Brief (08:03)29,31
Spread (in %)0,1950 (0,67 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs29,04
Tageshoch29,04
Tagestief29,04
Kurs (17.09.2025)29,04

Kursdaten Vortag

Vortag-Eröffnung29,21
Vortag-Hoch29,21
Vortag-Tief29,21
Vortag-Schlusskurs29,21

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}