Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,16EUR	22.09.	79.117	3,26 Mio.
Tradegate	41,07EUR	22.09.	4.200	172.473,00
Quotrix	41,11EUR	22.09.	740	30.417,70
München	40,99EUR	22.09.	110	4.508,35
Stuttgart	41,02EUR	22.09.	106	4.347,59
L&S	41,00EUR	22.09.
Frankfurt	41,04EUR	22.09.
Hamburg	40,98EUR	22.09.
Hannover	40,97EUR	22.09.
Düsseldorf	41,11EUR	22.09.
EUR-Fonds	40,78EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,65	-2,98	+6,73	+39,36	+40,02	-4,26
Volatilität [%]	18,32	15,90	25,19	23,04	21,92	22,49
Sharpe-Ratio	7,291	-2,675	0,5190	1,447	0,5200	-0,0179
Hoch	41,07	42,25	48,29	48,29	48,29	48,29
Tief	39,93	39,93	37,54	29,41	20,63	20,63
Hist. Kurs	39,93	42,25	38,40	29,41	29,27	42,81
∅-Preis	40,42	41,22	43,16	39,04	30,65	33,81
∅-Volumen	5,34 Tsd.	6,27 Tsd.	7,60 Tsd.	4,60 Tsd.	3,16 Tsd.	3,50 Tsd.
Max. Verlust [%]	-0,4288	-5,492	-17,47	-17,47	-27,86	-55,97
Max. Verlustperiode (Handelstage)	2	21	65	65	506	1.167
Max. Verlustperiode (Kalendertage)	4	31	91	91	728	1.675

Quotes

Geld (22.09.)41,11
Brief (22.09.)41,49
Spread (in %)0,3750 (0,91 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs40,94
Tageshoch41,07
Tagestief40,94
Kurs (22.09.2026)40,99
Umsatz EUR4.508,35
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung40,80
Vortag-Hoch40,80
Vortag-Tief40,80
Vortag-Schlusskurs40,80

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}