Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,21EUR	30.10.	21.868	835.576,28
Tradegate	38,00EUR	30.10.	3.809	144.742,00
Stuttgart	38,00EUR	30.10.	487	18.506,00
Quotrix	38,31EUR	30.10.	217	8.313,27
L&S	37,99EUR	30.10.	43	1.633,36
Frankfurt	37,89EUR	30.10.
Hamburg	38,47EUR	30.10.
Hannover	38,52EUR	30.10.
München	38,77EUR	30.10.
Düsseldorf	38,02EUR	30.10.
EUR-Fonds	39,26EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,92	-4,81	-11,80	+15,46	+58,39	-16,55
Volatilität [%]	21,19	22,71	25,17	23,44	21,58	22,49
Sharpe-Ratio	6,816	-2,590	-0,9214	0,6450	0,7187	-0,1340
Hoch	39,34	41,65	48,29	48,29	48,29	48,29
Tief	37,66	37,59	37,59	31,99	20,63	20,63
Hist. Kurs	37,67	40,73	43,95	33,58	24,48	46,46
∅-Preis	38,45	39,78	42,92	39,99	31,14	33,77
∅-Volumen	2,27 Tsd.	2,90 Tsd.	5,91 Tsd.	4,87 Tsd.	3,15 Tsd.	3,50 Tsd.
Max. Verlust [%]	-1,449	-9,581	-22,02	-22,02	-27,19	-55,97
Max. Verlustperiode (Handelstage)	1	19	94	94	310	1.167
Max. Verlustperiode (Kalendertage)	3	25	130	130	444	1.675

Quotes

Geld (30.10.)38,01
Brief (30.10.)38,35
Spread (in %)0,3450 (0,91 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs38,77
Tageshoch38,77
Tagestief38,77
Kurs (30.10.2026)38,77

Kursdaten Vortag

Vortag-Eröffnung38,90
Vortag-Hoch39,34
Vortag-Tief38,90
Vortag-Schlusskurs39,34

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}