Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	40,98EUR	09.10.	6.710	274.942,25
Xetra	41,24EUR	09.10.	2.875	118.550,63
München	41,15EUR	09.10.	136	5.596,40
Stuttgart	41,15EUR	09.10.	128	5.267,20
Frankfurt	41,17EUR	09.10.	25	1.029,13
Düsseldorf	41,10EUR	09.10.	16	657,52
L&S	41,06EUR	09.10.	2	82,11
Hamburg	40,88EUR	09.10.
Hannover	40,90EUR	09.10.
Quotrix	40,80EUR	08.10.	45	1.835,78
EUR-Fonds	41,09EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	-1,09	-1,59	+29,78	+51,37	-0,09
Volatilität [%]	11,27	19,23	26,23	24,53	21,98	23,96
Sharpe-Ratio	-15,97	-0,7261	-0,0655	1,105	0,6441	0,0364
Hoch	42,01	42,01	48,17	48,17	48,17	48,25
Tief	40,80	39,51	39,35	31,44	20,74	20,74
Hist. Kurs	41,97	41,25	41,46	31,44	26,95	40,83
∅-Preis	41,42	40,75	43,32	39,58	30,86	33,78
∅-Volumen	15,09 Tsd.	17,58 Tsd.	19,60 Tsd.	19,03 Tsd.	19,44 Tsd.	26,26 Tsd.
Max. Verlust [%]	-2,788	-4,219	-17,99	-17,99	-26,02	-55,21
Max. Verlustperiode (Handelstage)	4	15	78	78	298	1.163
Max. Verlustperiode (Kalendertage)	6	21	108	108	428	1.673

Quotes

Geld (09.10.)41,06
Brief (09.10.)41,39
Spread (in %)0,3300 (0,80 %)
Geld Stk.609
Brief Stk.604

Kursdaten

Eröffnungskurs41,11
Tageshoch41,11
Tagestief40,80
Kurs (08.10.2026)40,80
Umsatz EUR1.835,78
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung41,87
Vortag-Hoch41,87
Vortag-Tief40,91
Vortag-Schlusskurs40,96

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}