Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	39,34EUR	29.10.	7.136	280.694,56
Tradegate	38,21EUR	29.10.	5.156	197.010,76
München	39,34EUR	29.10.	200	7.867,00
Stuttgart	38,93EUR	29.10.	50	1.946,50
Hamburg	39,42EUR	29.10.	8	315,36
Quotrix	39,01EUR	29.10.	3	117,02
L&S	38,37EUR	29.10.	1	38,37
Hannover	38,87EUR	29.10.
Düsseldorf	38,81EUR	29.10.
Frankfurt	39,10EUR	29.10.
EUR-Fonds	39,01EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	-4,02	-10,43	+15,14	+56,87	-16,06
Volatilität [%]	30,23	24,99	26,95	24,70	21,88	24,01
Sharpe-Ratio	4,290	-2,030	-0,7426	0,6138	0,6998	-0,1067
Hoch	39,01	42,01	48,17	48,17	48,17	48,25
Tief	37,08	37,08	37,08	31,64	20,74	20,74
Hist. Kurs	38,21	40,64	43,55	33,88	24,87	46,47
∅-Preis	38,23	39,89	42,97	39,92	31,08	33,72
∅-Volumen	8,84 Tsd.	12,94 Tsd.	17,63 Tsd.	18,98 Tsd.	19,19 Tsd.	25,93 Tsd.
Max. Verlust [%]	-1,884	-10,66	-22,17	-22,17	-26,02	-55,21
Max. Verlustperiode (Handelstage)	2	17	91	91	298	1.163
Max. Verlustperiode (Kalendertage)	4	26	128	128	428	1.673

Quotes

Geld (29.10.)38,37
Brief (29.10.)39,73
Spread (in %)1,360 (3,54 %)
Geld Stk.652
Brief Stk.629

Kursdaten

Eröffnungskurs39,01
Tageshoch39,01
Tagestief39,01
Kurs (29.10.2026)39,01
Umsatz EUR117,02
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung38,90
Vortag-Hoch39,00
Vortag-Tief38,90
Vortag-Schlusskurs39,00

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}