Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,48EUR	30.04.	8.441	375.413,48
Xetra	44,50EUR	30.04.	7.790	346.655,00
Stuttgart	44,45EUR	30.04.	5.653	251.247,59
Quotrix	44,44EUR	30.04.	843	37.462,92
L&S	44,43EUR	30.04.	313	13.906,59
Hannover	44,40EUR	30.04.	13	577,20
Frankfurt	44,36EUR	30.04.
Hamburg	43,85EUR	30.04.
München	43,95EUR	30.04.
Düsseldorf	44,45EUR	30.04.
EUR-Fonds	43,91EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,23	+12,72	+31,95	+86,06	+26,27	+11,10
Volatilität [%]	24,67	20,74	22,11	19,42	20,88	23,53
Sharpe-Ratio	0,5841	7,569	2,600	3,180	0,3781	0,1216
Hoch	44,77	44,77	44,77	44,77	44,77	48,25
Tief	43,05	38,51	31,64	23,79	20,74	20,74
Hist. Kurs	44,34	39,43	33,68	23,89	35,20	40,00
∅-Preis	43,86	42,04	36,88	32,41	29,33	33,59
∅-Volumen	31,41 Tsd.	29,87 Tsd.	20,72 Tsd.	15,06 Tsd.	21,31 Tsd.	29,45 Tsd.
Max. Verlust [%]	-2,176	-2,176	-9,080	-9,080	-41,60	-55,21
Max. Verlustperiode (Handelstage)	3	3	37	37	668	1.128
Max. Verlustperiode (Kalendertage)	5	6	58	58	964	1.623

Quotes

Geld (30.04.)44,48
Brief (30.04.)44,93
Spread (in %)0,4500 (1,01 %)
Geld Stk.562
Brief Stk.556

Kursdaten

Eröffnungskurs43,84
Tageshoch44,74
Tagestief43,84
Kurs (30.04.2026)44,44
Umsatz EUR37.462,92
Gehand. Stk.843

Kursdaten Vortag

Vortag-Eröffnung43,61
Vortag-Hoch43,61
Vortag-Tief43,55
Vortag-Schlusskurs43,55

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}