Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,68EUR	08.04.	55.692	2,27 Mio.
Tradegate	40,68EUR	08.04.	24.498	996.456,15
Stuttgart	40,67EUR	08.04.	9.054	368.180,91
München	40,72EUR	08.04.	5.284	215.138,06
L&S	40,53EUR	08.04.	720	29.181,60
Quotrix	40,49EUR	08.04.	465	18.825,53
Frankfurt	40,71EUR	08.04.	450	18.317,25
Hamburg	40,84EUR	08.04.	74	3.022,16
Hannover	40,42EUR	08.04.
Düsseldorf	40,59EUR	08.04.
EUR-Fonds	39,28EUR	07.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,69	+7,77	+26,52	+80,62	+13,24	-2,90
Volatilität [%]	8,720	27,44	22,28	19,54	20,74	23,60
Sharpe-Ratio	-16,96	1,735	1,842	2,850	0,1457	-0,0225
Hoch	41,04	41,04	41,30	41,30	41,30	48,25
Tief	38,51	36,72	31,44	20,74	20,74	20,74
Hist. Kurs	39,43	37,57	32,00	22,42	35,75	41,70
∅-Preis	39,25	38,71	35,51	31,20	29,15	33,57
∅-Volumen	32,14 Tsd.	24,08 Tsd.	18,39 Tsd.	13,47 Tsd.	21,11 Tsd.	29,56 Tsd.
Max. Verlust [%]	-1,154	-4,653	-9,080	-9,080	-41,60	-55,21
Max. Verlustperiode (Handelstage)	2	7	37	37	668	1.111
Max. Verlustperiode (Kalendertage)	6	13	58	58	964	1.600

Quotes

Geld (08.04.)40,45
Brief (08.04.)40,93
Spread (in %)0,4800 (1,19 %)
Geld Stk.618
Brief Stk.611

Kursdaten

Eröffnungskurs40,34
Tageshoch41,04
Tagestief40,34
Kurs (08.04.2026)40,49
Umsatz EUR18.825,53
Gehand. Stk.465

Kursdaten Vortag

Vortag-Eröffnung39,51
Vortag-Hoch39,51
Vortag-Tief38,97
Vortag-Schlusskurs38,97

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}