Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,71EUR	29.05.	24.190	1,13 Mio.
Tradegate	46,99EUR	29.05.	8.872	416.895,28
Stuttgart	46,70EUR	29.05.	3.682	171.930,99
Frankfurt	46,68EUR	29.05.	618	28.848,24
L&S	46,58EUR	29.05.	388	18.071,10
Quotrix	46,68EUR	29.05.	65	3.033,88
München	46,87EUR	29.05.	35	1.640,45
Düsseldorf	46,84EUR	29.05.
Hamburg	46,73EUR	29.05.
Hannover	46,72EUR	29.05.
EUR-Fonds	46,12EUR	28.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,79	+5,03	+39,87	+78,69	+31,28	+17,26
Volatilität [%]	26,46	27,05	22,39	20,14	21,11	23,46
Sharpe-Ratio	3,365	2,330	3,104	2,886	0,4376	0,1665
Hoch	47,27	47,27	47,27	47,27	47,27	48,25
Tief	45,65	43,11	32,44	25,65	20,74	20,74
Hist. Kurs	45,86	44,44	33,37	26,12	35,56	39,81
∅-Preis	46,56	45,31	38,86	34,02	29,58	33,71
∅-Volumen	33,92 Tsd.	25,31 Tsd.	23,14 Tsd.	16,60 Tsd.	20,88 Tsd.	28,62 Tsd.
Max. Verlust [%]	-2,168	-6,405	-9,080	-9,080	-41,60	-55,21
Max. Verlustperiode (Handelstage)	4	6	29	37	668	1.148
Max. Verlustperiode (Kalendertage)	4	8	43	58	964	1.652

Quotes

Geld (29.05.)46,58
Brief (29.05.)46,89
Spread (in %)0,3100 (0,67 %)
Geld Stk.537
Brief Stk.533

Kursdaten

Eröffnungskurs46,50
Tageshoch47,02
Tagestief46,50
Kurs (29.05.2026)46,68
Umsatz EUR3.033,88
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung46,23
Vortag-Hoch46,48
Vortag-Tief46,09
Vortag-Schlusskurs46,25

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}