Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,36EUR	16.09.	12.203	492.513,08
Tradegate	40,69EUR	16.09.	4.370	177.793,45
Quotrix	40,14EUR	16.09.	408	16.377,12
Stuttgart	40,02EUR	16.09.	204	8.163,06
L&S	39,95EUR	16.09.	8	319,60
Frankfurt	40,09EUR	16.09.
Hamburg	39,58EUR	16.09.
Hannover	39,59EUR	16.09.
München	39,93EUR	16.09.
Düsseldorf	39,98EUR	16.09.
EUR-Fonds	39,66EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,21	-8,40	+3,20	+37,35	+32,56	-7,39
Volatilität [%]	9,697	18,08	27,70	24,47	22,24	24,04
Sharpe-Ratio	-31,81	-6,612	0,1763	1,269	0,4178	-0,0384
Hoch	41,60	44,20	48,17	48,17	48,17	48,25
Tief	39,51	39,51	36,72	28,88	20,74	20,74
Hist. Kurs	41,47	43,82	38,90	29,23	30,28	43,35
∅-Preis	40,59	41,65	43,07	38,84	30,58	33,79
∅-Volumen	30,97 Tsd.	12,95 Tsd.	21,61 Tsd.	18,95 Tsd.	19,74 Tsd.	26,71 Tsd.
Max. Verlust [%]	-4,738	-10,32	-17,99	-17,99	-29,01	-55,21
Max. Verlustperiode (Handelstage)	4	21	61	61	517	1.163
Max. Verlustperiode (Kalendertage)	6	29	85	85	746	1.673

Quotes

Geld (16.09.)39,95
Brief (16.09.)40,47
Spread (in %)0,5150 (1,29 %)
Geld Stk.626
Brief Stk.618

Kursdaten

Eröffnungskurs39,77
Tageshoch40,20
Tagestief39,77
Kurs (16.09.2026)40,14
Umsatz EUR16.377,12
Gehand. Stk.408

Kursdaten Vortag

Vortag-Eröffnung39,51
Vortag-Hoch39,85
Vortag-Tief39,51
Vortag-Schlusskurs39,51

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}