Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,15EUR	17:51	29.000	1,25 Mio.
Tradegate	43,85EUR	19:27	9.736	426.923,60
Stuttgart	42,97EUR	18:00	361	15.512,17
Quotrix	43,47EUR	16:10	133	5.780,85
Düsseldorf	43,68EUR	18:49	120	5.241,60
Frankfurt	43,23EUR	15:31	120	5.187,00
L&S	43,25EUR	19:32
Hamburg	43,40EUR	08:04
Hannover	43,41EUR	08:06
EUR-Fonds	43,94EUR	07.07.
München	45,56EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,38	-3,07	+26,32	+63,13	+28,16	+6,10
Volatilität [%]	35,52	38,17	26,94	23,01	21,98	23,92
Sharpe-Ratio	-10,45	-0,2984	1,933	2,233	0,4196	0,1000
Hoch	47,23	48,17	48,17	48,17	48,17	48,25
Tief	42,73	42,26	34,26	26,65	20,74	20,74
Hist. Kurs	46,93	44,84	34,41	26,65	33,92	40,97
∅-Preis	45,75	45,71	41,37	36,11	29,93	33,81
∅-Volumen	32,88 Tsd.	24,87 Tsd.	24,87 Tsd.	17,89 Tsd.	20,60 Tsd.	28,11 Tsd.
Max. Verlust [%]	-5,753	-8,179	-10,43	-10,43	-39,02	-55,21
Max. Verlustperiode (Handelstage)	4	11	29	37	631	1.163
Max. Verlustperiode (Kalendertage)	6	15	43	58	911	1.673

Quotes

Geld (19:32)43,23
Brief (19:32)43,75
Spread (in %)0,5200 (1,20 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs43,81
Tageshoch43,90
Tagestief42,73
Kurs (16:10)43,47
Umsatz EUR5.780,85
Gehand. Stk.133

Kursdaten Vortag

Vortag-Eröffnung45,01
Vortag-Hoch45,44
Vortag-Tief43,66
Vortag-Schlusskurs44,23

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}