Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,80EUR	17:50	17.526	767.551,17
Tradegate	43,57EUR	21:52	10.671	464.882,12
Stuttgart	43,60EUR	21:55	2.995	130.582,00
L&S	43,54EUR	21:58	548	23.859,92
Quotrix	44,00EUR	16:00	328	14.430,36
München	43,82EUR	12:37	162	7.098,84
Frankfurt	43,64EUR	19:22	51	2.225,64
Hamburg	43,95EUR	18:21	4	175,78
Hannover	42,99EUR	08:09
Düsseldorf	43,60EUR	21:46
EUR-Fonds	42,89EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,36	+0,18	+13,79	+53,67	+37,83	+2,36
Volatilität [%]	16,70	27,98	28,82	23,94	22,21	23,96
Sharpe-Ratio	-0,7572	-0,8932	0,7989	1,727	0,4624	0,0356
Hoch	44,00	44,32	48,17	48,17	48,17	48,25
Tief	41,96	39,35	36,72	28,00	20,74	20,74
Hist. Kurs	42,98	43,92	38,67	28,63	31,92	42,98
∅-Preis	42,80	42,44	42,65	37,58	30,21	33,82
∅-Volumen	19,83 Tsd.	16,54 Tsd.	23,25 Tsd.	18,73 Tsd.	20,44 Tsd.	27,31 Tsd.
Max. Verlust [%]	-1,373	-9,587	-17,57	-17,57	-32,66	-55,21
Max. Verlustperiode (Handelstage)	4	19	36	37	547	1.163
Max. Verlustperiode (Kalendertage)	6	27	50	58	788	1.673

Quotes

Geld (23:00)43,54
Brief (23:00)44,21
Spread (in %)0,6700 (1,54 %)
Geld Stk.574
Brief Stk.565

Kursdaten

Eröffnungskurs42,92
Tageshoch44,00
Tagestief42,92
Kurs (16:00)44,00
Umsatz EUR14.430,36
Gehand. Stk.328

Kursdaten Vortag

Vortag-Eröffnung42,71
Vortag-Hoch43,14
Vortag-Tief42,71
Vortag-Schlusskurs42,90

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}