Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,98EUR	19:00	15.106	543.513,88
Xetra	36,01EUR	17:50	7.833	282.027,17
Stuttgart	35,87EUR	18:30	1.305	46.803,83
Quotrix	35,85EUR	18:25	321	11.506,25
L&S	35,61EUR	19:06	155	5.518,78
Frankfurt	36,02EUR	15:13	66	2.376,99
Hamburg	35,97EUR	08:17
Hannover	35,96EUR	08:15
München	36,11EUR	08:27
Düsseldorf	35,79EUR	18:46
EUR-Fonds	35,89EUR	22.01.
Berlin	33,43EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+7,89	+28,92	+37,10	-5,93	-21,75
Volatilität [%]	19,77	15,42	18,70	20,92	20,48	24,01
Sharpe-Ratio	1,832	7,567	2,759	1,544	-0,0878	-0,1611
Hoch	36,27	36,27	36,27	36,27	39,69	48,25
Tief	34,85	33,22	27,78	20,74	20,74	20,74
Hist. Kurs	35,77	33,23	27,81	26,15	38,11	45,81
∅-Preis	35,53	34,69	31,56	28,39	29,08	33,72
∅-Volumen	14,40 Tsd.	23,30 Tsd.	12,06 Tsd.	12,16 Tsd.	21,18 Tsd.	33,19 Tsd.
Max. Verlust [%]	-1,650	-1,743	-6,914	-18,61	-45,84	-55,21
Max. Verlustperiode (Handelstage)	3	4	37	85	751	1.060
Max. Verlustperiode (Kalendertage)	5	6	58	124	1.085	1.525

Quotes

Geld (19:06)35,73
Brief (19:06)35,99
Spread (in %)0,2550 (0,71 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs36,27
Tageshoch36,27
Tagestief35,85
Kurs (18:25)35,85
Umsatz EUR11.506,25
Gehand. Stk.321

Kursdaten Vortag

Vortag-Eröffnung35,64
Vortag-Hoch36,01
Vortag-Tief35,64
Vortag-Schlusskurs35,98

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}