Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,88EUR	11.05.	42.235	1,94 Mio.
Tradegate	45,59EUR	11.05.	15.889	724.300,07
Quotrix	45,80EUR	11.05.	754	34.533,20
Frankfurt	45,61EUR	11.05.	423	19.293,03
L&S	45,59EUR	11.05.	309	14.085,77
Stuttgart	45,53EUR	11.05.	240	10.926,00
Hannover	44,88EUR	11.05.	22	987,36
Düsseldorf	45,48EUR	11.05.	14	636,65
Hamburg	44,65EUR	11.05.
München	44,88EUR	11.05.
EUR-Fonds	44,57EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+10,48	+35,40	+85,80	+28,76	+22,28
Volatilität [%]	23,25	18,49	21,94	19,58	20,87	23,42
Sharpe-Ratio	4,517	5,520	2,699	3,048	0,3760	0,1836
Hoch	45,80	45,80	45,80	45,80	45,80	48,25
Tief	44,07	41,21	31,64	24,65	20,74	20,74
Hist. Kurs	44,07	41,46	33,83	24,65	35,57	37,46
∅-Preis	44,88	43,30	37,40	32,85	29,37	33,61
∅-Volumen	20,14 Tsd.	28,77 Tsd.	21,22 Tsd.	15,39 Tsd.	20,87 Tsd.	28,82 Tsd.
Max. Verlust [%]	-1,689	-2,176	-9,080	-9,080	-41,60	-55,21
Max. Verlustperiode (Handelstage)	2	3	31	37	668	1.133
Max. Verlustperiode (Kalendertage)	2	5	48	58	964	1.631

Quotes

Geld (11.05.)45,62
Brief (11.05.)45,92
Spread (in %)0,3000 (0,66 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs44,79
Tageshoch45,80
Tagestief44,57
Kurs (11.05.2026)45,80
Umsatz EUR34.533,20
Gehand. Stk.754

Kursdaten Vortag

Vortag-Eröffnung45,00
Vortag-Hoch45,00
Vortag-Tief44,79
Vortag-Schlusskurs44,81

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}