Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,94EUR	09.03.	48.317	1,83 Mio.
Tradegate	38,39EUR	09.03.	22.711	871.875,29
Stuttgart	38,28EUR	09.03.	2.780	106.404,50
L&S	38,07EUR	09.03.	542	20.631,23
Quotrix	37,81EUR	09.03.	343	12.967,12
Frankfurt	38,29EUR	09.03.	16	612,56
Hamburg	37,11EUR	09.03.
Hannover	37,06EUR	09.03.
München	37,41EUR	09.03.
Düsseldorf	38,29EUR	09.03.
EUR-Fonds	38,27EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,26	+0,37	+32,74	+59,62	+1,20	-4,59
Volatilität [%]	26,07	26,75	20,14	20,45	20,64	23,60
Sharpe-Ratio	-17,18	-0,0788	2,811	2,269	0,0159	-0,0106
Hoch	40,52	41,30	41,30	41,30	41,30	48,25
Tief	37,00	37,00	28,48	20,74	20,74	20,74
Hist. Kurs	40,33	37,67	28,48	23,69	37,36	39,63
∅-Preis	38,91	39,11	34,03	29,99	29,07	33,60
∅-Volumen	34,88 Tsd.	22,30 Tsd.	16,16 Tsd.	13,01 Tsd.	21,04 Tsd.	30,02 Tsd.
Max. Verlust [%]	-6,856	-8,922	-8,922	-14,12	-42,46	-55,21
Max. Verlustperiode (Handelstage)	4	7	37	37	738	1.091
Max. Verlustperiode (Kalendertage)	4	9	58	58	1.065	1.568

Quotes

Geld (09.03.)38,23
Brief (09.03.)38,61
Spread (in %)0,3750 (0,98 %)
Geld Stk.654
Brief Stk.648

Kursdaten

Eröffnungskurs37,45
Tageshoch37,97
Tagestief37,00
Kurs (09.03.2026)37,81
Umsatz EUR12.967,12
Gehand. Stk.343

Kursdaten Vortag

Vortag-Eröffnung38,60
Vortag-Hoch38,60
Vortag-Tief37,57
Vortag-Schlusskurs37,57

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}