Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,89EUR	20.07.	17.700	741.453,00
Xetra	42,36EUR	20.07.	12.600	533.673,00
Stuttgart	41,89EUR	20.07.	1.960	82.104,40
L&S	41,73EUR	20.07.	350	14.603,75
München	42,15EUR	20.07.	240	10.116,00
Frankfurt	42,15EUR	20.07.	237	9.989,55
Quotrix	42,56EUR	20.07.	151	6.425,81
Hamburg	41,76EUR	20.07.	15	626,33
Düsseldorf	42,27EUR	20.07.
Hannover	41,74EUR	20.07.
EUR-Fonds	42,12EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	-10,48	+20,98	+54,80	+22,00	+5,50
Volatilität [%]	31,97	29,78	27,59	23,46	22,06	23,90
Sharpe-Ratio	-6,381	-5,272	1,340	1,831	0,2960	0,0681
Hoch	43,92	48,17	48,17	48,17	48,17	48,25
Tief	41,69	41,69	34,85	27,49	20,74	20,74
Hist. Kurs	43,30	47,54	35,18	27,49	34,88	40,34
∅-Preis	42,98	45,11	41,90	36,63	30,02	33,82
∅-Volumen	5,93 Tsd.	16,89 Tsd.	23,59 Tsd.	17,67 Tsd.	20,47 Tsd.	27,76 Tsd.
Max. Verlust [%]	-4,577	-13,01	-13,01	-13,01	-38,60	-55,21
Max. Verlustperiode (Handelstage)	2	19	29	37	627	1.163
Max. Verlustperiode (Kalendertage)	2	25	43	58	907	1.673

Quotes

Geld (20.07.)41,73
Brief (20.07.)42,44
Spread (in %)0,7100 (1,70 %)
Geld Stk.599
Brief Stk.589

Kursdaten

Eröffnungskurs42,08
Tageshoch42,56
Tagestief42,08
Kurs (20.07.2026)42,56
Umsatz EUR6.425,81
Gehand. Stk.151

Kursdaten Vortag

Vortag-Eröffnung41,69
Vortag-Hoch41,98
Vortag-Tief41,69
Vortag-Schlusskurs41,91

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}