Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,24EUR	04.09.	6.951	286.659,24
Tradegate	41,65EUR	04.09.	3.487	145.216,12
Stuttgart	41,14EUR	04.09.	1.348	55.449,98
Frankfurt	41,09EUR	04.09.	7	287,63
Quotrix	41,28EUR	04.09.	1	41,28
L&S	41,12EUR	04.09.	1	41,12
Hamburg	40,98EUR	04.09.
Hannover	40,97EUR	04.09.
München	40,98EUR	04.09.
Düsseldorf	41,10EUR	04.09.
EUR-Fonds	41,02EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-3,97	+6,99	+45,08	+34,21	-7,21
Volatilität [%]	24,44	19,96	28,14	24,33	22,25	24,04
Sharpe-Ratio	-5,834	-2,329	0,5402	1,565	0,4593	-0,0235
Hoch	42,54	44,20	48,17	48,17	48,17	48,25
Tief	40,28	40,28	36,72	28,45	20,74	20,74
Hist. Kurs	42,46	42,98	38,58	28,45	30,76	44,48
∅-Preis	41,27	42,36	42,96	38,51	30,49	33,82
∅-Volumen	11,84 Tsd.	10,86 Tsd.	20,85 Tsd.	18,48 Tsd.	19,61 Tsd.	26,81 Tsd.
Max. Verlust [%]	-3,886	-7,367	-17,57	-17,57	-30,11	-55,21
Max. Verlustperiode (Handelstage)	5	14	54	54	525	1.163
Max. Verlustperiode (Kalendertage)	7	18	74	74	756	1.673

Quotes

Geld (04.09.)41,12
Brief (04.09.)41,75
Spread (in %)0,6350 (1,54 %)
Geld Stk.608
Brief Stk.599

Kursdaten

Eröffnungskurs41,26
Tageshoch41,28
Tagestief41,26
Kurs (04.09.2026)41,28
Umsatz EUR41,28
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung40,41
Vortag-Hoch41,30
Vortag-Tief40,28
Vortag-Schlusskurs41,09

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}