Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,27EUR	26.10.	8.037	307.575,99
Xetra	37,92EUR	26.10.	6.595	250.049,43
Stuttgart	37,80EUR	26.10.	1.785	67.464,08
Hamburg	37,97EUR	26.10.	1.387	52.664,39
L&S	37,68EUR	26.10.	151	5.688,92
Frankfurt	37,79EUR	26.10.	120	4.534,80
Düsseldorf	37,76EUR	26.10.	17	641,84
Quotrix	37,69EUR	26.10.	3	113,06
Hannover	37,21EUR	26.10.
München	37,66EUR	26.10.
EUR-Fonds	37,55EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,13	-6,84	-15,01	+13,65	+51,10	-14,54
Volatilität [%]	24,54	22,74	26,72	24,64	21,85	24,03
Sharpe-Ratio	-12,10	-4,402	-1,175	0,5409	0,6377	-0,0956
Hoch	39,41	42,01	48,17	48,17	48,17	48,25
Tief	37,08	37,08	37,08	31,64	20,74	20,74
Hist. Kurs	39,31	40,45	44,34	33,16	24,94	44,10
∅-Preis	38,46	40,16	43,09	39,85	31,04	33,74
∅-Volumen	18,84 Tsd.	14,13 Tsd.	18,41 Tsd.	19,08 Tsd.	19,23 Tsd.	26,10 Tsd.
Max. Verlust [%]	-4,630	-10,66	-22,17	-22,17	-26,02	-55,21
Max. Verlustperiode (Handelstage)	4	14	88	88	298	1.163
Max. Verlustperiode (Kalendertage)	4	21	123	123	428	1.673

Quotes

Geld (26.10.)37,68
Brief (26.10.)38,25
Spread (in %)0,5750 (1,53 %)
Geld Stk.664
Brief Stk.654

Kursdaten

Eröffnungskurs37,08
Tageshoch37,69
Tagestief37,08
Kurs (26.10.2026)37,69
Umsatz EUR113,06
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung37,49
Vortag-Hoch37,49
Vortag-Tief37,49
Vortag-Schlusskurs37,49

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}