Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,80EUR	19.08.	32.329	1,35 Mio.
Xetra	42,24EUR	19.08.	16.874	712.757,76
München	42,37EUR	19.08.	468	19.829,16
Stuttgart	42,07EUR	19.08.	270	11.358,90
Quotrix	42,36EUR	19.08.	34	1.440,07
L&S	42,43EUR	19.08.	25	1.060,63
Frankfurt	42,08EUR	19.08.	1	42,08
Hamburg	42,06EUR	19.08.
Hannover	42,06EUR	19.08.
Düsseldorf	41,99EUR	19.08.
EUR-Fonds	42,67EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,73	+1,07	+8,24	+46,20	+40,76	-1,89
Volatilität [%]	23,37	27,52	29,19	24,13	22,25	24,01
Sharpe-Ratio	-7,335	0,9577	0,6974	1,653	0,5470	0,0308
Hoch	44,20	44,20	48,17	48,17	48,17	48,25
Tief	42,33	39,35	36,72	28,00	20,74	20,74
Hist. Kurs	44,00	41,91	39,13	28,97	30,09	43,17
∅-Preis	43,73	42,51	42,85	37,84	30,29	33,83
∅-Volumen	7,62 Tsd.	17,16 Tsd.	22,63 Tsd.	18,24 Tsd.	19,87 Tsd.	27,14 Tsd.
Max. Verlust [%]	-2,792	-8,122	-17,57	-17,57	-31,51	-55,21
Max. Verlustperiode (Handelstage)	2	13	41	41	533	1.163
Max. Verlustperiode (Kalendertage)	2	19	57	58	766	1.673

Quotes

Geld (19.08.)41,79
Brief (19.08.)42,43
Spread (in %)0,6400 (1,53 %)
Geld Stk.598
Brief Stk.589

Kursdaten

Eröffnungskurs42,41
Tageshoch42,55
Tagestief42,33
Kurs (19.08.2026)42,36
Umsatz EUR1.440,07
Gehand. Stk.34

Kursdaten Vortag

Vortag-Eröffnung43,50
Vortag-Hoch43,50
Vortag-Tief42,82
Vortag-Schlusskurs42,82

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}