Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	34,51EUR	16:09	7.827	270.070,64
Xetra	34,50EUR	15:53	4.935	170.257,50
Quotrix	34,39EUR	13:50	1.369	47.079,91
Stuttgart	34,41EUR	15:30	619	21.296,70
L&S	34,49EUR	16:11
Düsseldorf	34,48EUR	15:17
Frankfurt	34,46EUR	14:46
Hamburg	34,33EUR	09:29
Hannover	34,30EUR	09:04
München	34,29EUR	08:12
EUR-Fonds	34,58EUR	07.01.
Berlin	33,43EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+3,27	+28,83	+29,63	-8,11	-24,76
Volatilität [%]	22,55	19,41	18,50	21,22	20,53	24,05
Sharpe-Ratio	4,250	2,490	2,747	1,244	-0,1297	-0,1950
Hoch	35,00	35,00	35,00	35,00	39,69	48,25
Tief	33,31	32,44	26,70	20,74	20,74	20,74
Hist. Kurs	33,89	33,30	26,70	26,53	37,43	45,71
∅-Preis	34,45	33,58	30,92	28,03	29,12	33,80
∅-Volumen	35,84 Tsd.	17,42 Tsd.	10,85 Tsd.	11,94 Tsd.	21,30 Tsd.	34,69 Tsd.
Max. Verlust [%]	-1,686	-2,823	-6,914	-18,98	-45,84	-55,21
Max. Verlustperiode (Handelstage)	1	10	37	90	741	1.050
Max. Verlustperiode (Kalendertage)	1	19	58	131	1.071	1.511

Quotes

Geld (16:13)34,52
Brief (16:13)34,55
Spread (in %)0,0250 (0,07 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs34,37
Tageshoch34,39
Tagestief34,26
Kurs (13:50)34,39
Umsatz EUR47.079,91
Gehand. Stk.1.369

Kursdaten Vortag

Vortag-Eröffnung34,44
Vortag-Hoch34,60
Vortag-Tief34,31
Vortag-Schlusskurs34,41

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}