Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	46,82EUR	17:50	54.277	2,54 Mio.
Tradegate	46,74EUR	20:14	21.912	1,02 Mio.
Düsseldorf	47,31EUR	10:55	1.800	85.149,00
Stuttgart	46,82EUR	19:30	993	46.492,26
Quotrix	46,74EUR	17:16	482	22.528,68
L&S	46,91EUR	20:24	398	18.668,19
Hamburg	47,00EUR	08:03	125	5.875,00
München	46,83EUR	18:00	101	4.729,83
Hannover	47,13EUR	09:08
Frankfurt	46,80EUR	19:32
EUR-Fonds	46,69EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,12	+5,18	+41,38	+78,94	+31,24	+18,10
Volatilität [%]	13,52	27,05	22,41	20,14	21,14	23,48
Sharpe-Ratio	-5,963	2,330	3,213	2,886	0,4358	0,1716
Hoch	47,33	47,33	47,33	47,33	47,33	48,25
Tief	45,88	43,11	32,44	25,65	20,74	20,74
Hist. Kurs	47,27	44,44	33,06	26,12	35,62	39,58
∅-Preis	46,70	45,31	38,91	34,02	29,56	33,70
∅-Volumen	35,57 Tsd.	25,31 Tsd.	23,33 Tsd.	16,60 Tsd.	20,92 Tsd.	28,63 Tsd.
Max. Verlust [%]	-2,168	-6,405	-9,080	-9,080	-41,60	-55,21
Max. Verlustperiode (Handelstage)	4	6	29	37	668	1.148
Max. Verlustperiode (Kalendertage)	4	8	43	58	964	1.652

Quotes

Geld (20:24)46,81
Brief (20:24)47,05
Spread (in %)0,2350 (0,50 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs46,96
Tageshoch47,33
Tagestief46,64
Kurs (17:16)46,74
Umsatz EUR22.528,68
Gehand. Stk.482

Kursdaten Vortag

Vortag-Eröffnung46,50
Vortag-Hoch47,02
Vortag-Tief46,50
Vortag-Schlusskurs46,68

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}