Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,02EUR	21.09.	8.330	341.696,60
Tradegate	41,07EUR	21.09.	8.066	331.270,62
Stuttgart	41,01EUR	21.09.	997	40.886,97
Frankfurt	40,87EUR	21.09.	140	5.721,80
Hannover	40,93EUR	21.09.	7	286,51
Quotrix	40,95EUR	21.09.	3	122,84
L&S	40,85EUR	21.09.	1	40,85
Hamburg	40,60EUR	21.09.
München	40,80EUR	21.09.
Düsseldorf	41,00EUR	21.09.
EUR-Fonds	40,55EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,48	-2,76	+9,19	+39,51	+40,87	-3,51
Volatilität [%]	19,06	18,38	27,47	24,45	22,19	24,03
Sharpe-Ratio	5,076	-2,554	0,6326	1,362	0,5201	0,0010
Hoch	40,95	42,54	48,17	48,17	48,17	48,25
Tief	39,51	39,51	36,72	29,35	20,74	20,74
Hist. Kurs	39,96	42,11	37,50	29,35	29,07	42,44
∅-Preis	40,15	41,14	43,14	38,97	30,63	33,78
∅-Volumen	19,46 Tsd.	14,19 Tsd.	21,09 Tsd.	19,02 Tsd.	19,64 Tsd.	26,59 Tsd.
Max. Verlust [%]	-1,126	-6,949	-17,99	-17,99	-26,74	-55,21
Max. Verlustperiode (Handelstage)	1	15	64	64	503	1.163
Max. Verlustperiode (Kalendertage)	1	21	88	88	726	1.673

Quotes

Geld (21.09.)40,85
Brief (21.09.)41,47
Spread (in %)0,6250 (1,53 %)
Geld Stk.612
Brief Stk.603

Kursdaten

Eröffnungskurs40,79
Tageshoch40,95
Tagestief40,45
Kurs (21.09.2026)40,95
Umsatz EUR122,84
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung40,91
Vortag-Hoch40,91
Vortag-Tief40,58
Vortag-Schlusskurs40,58

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}