Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,10EUR	17.08.	19.694	868.406,93
Xetra	43,97EUR	17.08.	13.623	599.003,31
Stuttgart	43,77EUR	17.08.	6.321	276.638,57
Quotrix	44,05EUR	17.08.	529	23.302,45
Hannover	44,08EUR	17.08.	140	6.171,20
München	44,08EUR	17.08.	40	1.763,00
L&S	43,45EUR	17.08.	10	434,45
Frankfurt	43,82EUR	17.08.
Hamburg	43,77EUR	17.08.
Düsseldorf	43,70EUR	17.08.
EUR-Fonds	43,75EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,84	+5,12	+13,97	+54,83	+45,19	+3,55
Volatilität [%]	20,77	26,79	28,98	24,04	22,21	23,99
Sharpe-Ratio	6,789	2,152	0,9458	1,836	0,5704	0,0617
Hoch	44,20	44,20	48,17	48,17	48,17	48,25
Tief	42,48	39,35	36,72	28,00	20,74	20,74
Hist. Kurs	42,84	41,91	38,65	28,45	30,34	42,54
∅-Preis	43,50	42,42	42,78	37,76	30,26	33,83
∅-Volumen	6,57 Tsd.	17,67 Tsd.	22,62 Tsd.	18,28 Tsd.	19,93 Tsd.	27,18 Tsd.
Max. Verlust [%]	-0,3978	-8,122	-17,57	-17,57	-31,51	-55,21
Max. Verlustperiode (Handelstage)	2	13	39	39	533	1.163
Max. Verlustperiode (Kalendertage)	2	19	53	58	766	1.673

Quotes

Geld (17.08.)43,45
Brief (17.08.)44,11
Spread (in %)0,6650 (1,53 %)
Geld Stk.575
Brief Stk.567

Kursdaten

Eröffnungskurs43,98
Tageshoch44,20
Tagestief43,98
Kurs (17.08.2026)44,05
Umsatz EUR23.302,45
Gehand. Stk.529

Kursdaten Vortag

Vortag-Eröffnung43,89
Vortag-Hoch43,89
Vortag-Tief43,77
Vortag-Schlusskurs43,82

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}