Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,33EUR	17:51	12.477	453.227,03
Tradegate	36,15EUR	20:28	8.019	289.846,76
Düsseldorf	36,07EUR	19:46	1.110	40.037,70
Stuttgart	36,06EUR	19:45	526	18.964,93
Quotrix	36,58EUR	07:32	8	292,64
L&S	36,04EUR	20:49
Hamburg	36,19EUR	09:25
Hannover	36,17EUR	09:32
München	36,53EUR	08:12
Frankfurt	36,07EUR	19:35
EUR-Fonds	36,67EUR	29.01.
Berlin	33,43EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+9,97	+27,61	+43,20	-5,18	-15,77
Volatilität [%]	14,88	15,32	18,77	19,94	20,45	23,97
Sharpe-Ratio	8,344	7,710	2,599	1,806	-0,0817	-0,1043
Hoch	37,03	37,03	37,03	37,03	39,69	48,25
Tief	35,46	33,27	27,80	20,74	20,74	20,74
Hist. Kurs	35,85	33,27	28,67	25,55	38,58	43,43
∅-Preis	36,25	35,19	31,88	28,60	29,06	33,68
∅-Volumen	33,96 Tsd.	28,01 Tsd.	13,24 Tsd.	12,41 Tsd.	21,27 Tsd.	32,70 Tsd.
Max. Verlust [%]	-0,4834	-1,743	-6,914	-17,10	-45,84	-55,21
Max. Verlustperiode (Handelstage)	1	4	37	54	756	1.065
Max. Verlustperiode (Kalendertage)	1	6	58	81	1.092	1.532

Quotes

Geld (20:50)36,16
Brief (20:50)36,33
Spread (in %)0,1650 (0,46 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs36,55
Tageshoch36,58
Tagestief36,55
Kurs (07:32)36,58
Umsatz EUR292,64
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung36,79
Vortag-Hoch37,03
Vortag-Tief36,57
Vortag-Schlusskurs36,57

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}