Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,38EUR	31.07.	22.058	912.760,04
Tradegate	41,95EUR	31.07.	10.916	457.926,20
Stuttgart	41,44EUR	31.07.	633	26.231,52
Quotrix	41,88EUR	31.07.	361	15.116,88
L&S	41,47EUR	31.07.	106	4.395,82
München	41,74EUR	31.07.	20	834,80
Düsseldorf	41,40EUR	31.07.	5	207,00
Frankfurt	41,42EUR	31.07.
Hamburg	41,62EUR	31.07.
Hannover	41,63EUR	31.07.
EUR-Fonds	40,80EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,39	-10,77	+14,48	+49,71	+22,62	-0,36
Volatilität [%]	48,04	30,96	28,66	23,88	22,32	23,95
Sharpe-Ratio	-2,374	-4,128	1,006	1,727	0,3247	0,0340
Hoch	42,90	47,23	48,17	48,17	48,17	48,25
Tief	39,35	39,35	35,58	27,80	20,74	20,74
Hist. Kurs	42,90	46,93	36,58	27,97	34,15	42,03
∅-Preis	41,28	43,21	42,27	37,18	30,12	33,84
∅-Volumen	18,53 Tsd.	18,05 Tsd.	23,18 Tsd.	18,38 Tsd.	20,55 Tsd.	27,49 Tsd.
Max. Verlust [%]	-7,448	-15,40	-17,57	-17,57	-37,06	-55,21
Max. Verlustperiode (Handelstage)	5	22	29	37	613	1.163
Max. Verlustperiode (Kalendertage)	7	30	43	58	885	1.673

Quotes

Geld (31.07.)41,47
Brief (31.07.)42,11
Spread (in %)0,6400 (1,54 %)
Geld Stk.603
Brief Stk.594

Kursdaten

Eröffnungskurs41,78
Tageshoch41,88
Tagestief41,47
Kurs (31.07.2026)41,88
Umsatz EUR15.116,88
Gehand. Stk.361

Kursdaten Vortag

Vortag-Eröffnung39,35
Vortag-Hoch40,50
Vortag-Tief39,35
Vortag-Schlusskurs40,50

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}