Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,93EUR	12.06.	29.783	1,34 Mio.
Tradegate	44,23EUR	12.06.	10.263	453.932,49
Stuttgart	44,48EUR	12.06.	524	23.304,90
Quotrix	44,29EUR	12.06.	103	4.561,87
München	44,16EUR	12.06.	100	4.415,50
Frankfurt	44,42EUR	12.06.	80	3.553,20
L&S	44,32EUR	12.06.	8	354,56
Düsseldorf	44,01EUR	12.06.
Hamburg	44,16EUR	12.06.
Hannover	44,26EUR	12.06.
EUR-Fonds	43,64EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,67	-2,81	+33,75	+70,77	+20,48	+11,94
Volatilität [%]	54,73	36,56	25,20	21,76	21,62	23,72
Sharpe-Ratio	0,7901	-0,7655	2,418	2,477	0,3011	0,1287
Hoch	45,49	47,33	47,33	47,33	47,33	48,25
Tief	42,26	42,26	32,44	25,65	20,74	20,74
Hist. Kurs	44,00	45,57	33,12	25,94	36,76	39,57
∅-Preis	43,95	45,30	39,81	34,76	29,70	33,75
∅-Volumen	27,55 Tsd.	26,82 Tsd.	24,18 Tsd.	17,25 Tsd.	20,98 Tsd.	28,37 Tsd.
Max. Verlust [%]	-5,575	-10,43	-10,43	-10,43	-41,60	-55,21
Max. Verlustperiode (Handelstage)	4	14	29	37	668	1.158
Max. Verlustperiode (Kalendertage)	4	18	43	58	964	1.666

Quotes

Geld (12.06.)44,33
Brief (12.06.)44,80
Spread (in %)0,4700 (1,06 %)
Geld Stk.564
Brief Stk.558

Kursdaten

Eröffnungskurs44,53
Tageshoch44,53
Tagestief44,26
Kurs (12.06.2026)44,29
Umsatz EUR4.561,87
Gehand. Stk.103

Kursdaten Vortag

Vortag-Eröffnung42,44
Vortag-Hoch44,62
Vortag-Tief42,37
Vortag-Schlusskurs44,62

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}