Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,68EUR	07.08.	13.252	565.529,10
Tradegate	42,32EUR	07.08.	7.226	305.804,32
Quotrix	42,90EUR	07.08.	1.162	49.843,99
Stuttgart	42,61EUR	07.08.	814	34.680,47
L&S	42,36EUR	07.08.	111	4.701,41
Frankfurt	42,56EUR	07.08.	75	3.192,00
Hamburg	42,35EUR	07.08.
Hannover	42,35EUR	07.08.
München	42,54EUR	07.08.
Düsseldorf	42,49EUR	07.08.
EUR-Fonds	42,33EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,44	-1,31	+15,96	+50,96	+33,96	-0,42
Volatilität [%]	19,19	28,12	28,79	23,95	22,24	23,96
Sharpe-Ratio	6,280	-0,4734	1,092	1,758	0,4567	0,0336
Hoch	42,98	44,32	48,17	48,17	48,17	48,25
Tief	41,17	39,35	36,27	28,00	20,74	20,74
Hist. Kurs	41,88	43,47	36,99	28,42	32,02	43,08
∅-Preis	42,39	42,50	42,49	37,46	30,19	33,84
∅-Volumen	22,46 Tsd.	16,11 Tsd.	23,13 Tsd.	18,67 Tsd.	20,54 Tsd.	27,40 Tsd.
Max. Verlust [%]	-1,373	-9,587	-17,57	-17,57	-34,07	-55,21
Max. Verlustperiode (Handelstage)	2	17	34	37	554	1.163
Max. Verlustperiode (Kalendertage)	3	23	46	58	797	1.673

Quotes

Geld (07.08.)42,36
Brief (07.08.)43,01
Spread (in %)0,6500 (1,53 %)
Geld Stk.590
Brief Stk.581

Kursdaten

Eröffnungskurs42,62
Tageshoch42,92
Tagestief42,62
Kurs (07.08.2026)42,90
Umsatz EUR49.843,99
Gehand. Stk.1.162

Kursdaten Vortag

Vortag-Eröffnung42,29
Vortag-Hoch42,61
Vortag-Tief41,96
Vortag-Schlusskurs42,39

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}