Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	40,69EUR	01.10.	16.149	657.102,81
Tradegate	40,70EUR	01.10.	13.278	540.348,21
Quotrix	40,77EUR	01.10.	366	14.921,82
Frankfurt	40,76EUR	01.10.	204	8.314,02
Stuttgart	40,79EUR	01.10.	56	2.284,24
L&S	40,67EUR	01.10.	6	244,02
Hamburg	40,76EUR	01.10.
Hannover	40,76EUR	01.10.
München	40,73EUR	01.10.
Düsseldorf	40,74EUR	01.10.
EUR-Fonds	40,42EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	-0,09	+3,41	+32,41	+42,23	-0,50
Volatilität [%]	7,487	15,01	26,58	24,44	22,08	24,00
Sharpe-Ratio	13,12	-0,2473	0,2961	1,180	0,5460	0,0321
Hoch	41,21	41,76	48,17	48,17	48,17	48,25
Tief	39,86	39,51	38,51	30,08	20,74	20,74
Hist. Kurs	40,07	40,81	39,43	30,79	28,67	40,98
∅-Preis	40,45	40,73	43,28	39,31	30,75	33,77
∅-Volumen	10,91 Tsd.	15,45 Tsd.	20,01 Tsd.	18,91 Tsd.	19,49 Tsd.	26,43 Tsd.
Max. Verlust [%]	-0,1236	-4,738	-17,99	-17,99	-26,02	-55,21
Max. Verlustperiode (Handelstage)	1	15	72	72	298	1.163
Max. Verlustperiode (Kalendertage)	3	21	100	100	428	1.673

Quotes

Geld (01.10.)40,67
Brief (01.10.)41,29
Spread (in %)0,6200 (1,52 %)
Geld Stk.615
Brief Stk.605

Kursdaten

Eröffnungskurs40,82
Tageshoch41,21
Tagestief40,62
Kurs (01.10.2026)40,77
Umsatz EUR14.921,82
Gehand. Stk.366

Kursdaten Vortag

Vortag-Eröffnung40,44
Vortag-Hoch40,71
Vortag-Tief40,44
Vortag-Schlusskurs40,71

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}