Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,82EUR	27.10.	14.275	554.155,50
Tradegate	38,52EUR	27.10.	2.221	85.552,92
Stuttgart	38,70EUR	27.10.	1.395	53.986,50
Quotrix	38,75EUR	27.10.	290	11.236,05
München	38,40EUR	27.10.	100	3.839,50
Hamburg	38,65EUR	27.10.	14	541,03
L&S	38,55EUR	27.10.	1	38,55
Frankfurt	38,64EUR	27.10.
Hannover	37,93EUR	27.10.
Düsseldorf	38,63EUR	27.10.
EUR-Fonds	37,84EUR	26.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	-4,22	-11,17	+17,07	+55,82	-14,25
Volatilität [%]	24,12	22,37	26,65	24,64	21,85	24,01
Sharpe-Ratio	-5,061	-3,963	-1,019	0,5700	0,6502	-0,1118
Hoch	38,92	42,01	48,17	48,17	48,17	48,25
Tief	37,08	37,08	37,08	31,64	20,74	20,74
Hist. Kurs	38,43	40,45	43,62	33,10	24,87	45,19
∅-Preis	38,13	40,04	43,04	39,87	31,06	33,73
∅-Volumen	13,94 Tsd.	13,46 Tsd.	18,28 Tsd.	18,97 Tsd.	19,22 Tsd.	26,07 Tsd.
Max. Verlust [%]	-3,513	-10,66	-22,17	-22,17	-26,02	-55,21
Max. Verlustperiode (Handelstage)	3	15	89	89	298	1.163
Max. Verlustperiode (Kalendertage)	5	24	126	126	428	1.673

Quotes

Geld (27.10.)38,55
Brief (27.10.)39,14
Spread (in %)0,5900 (1,53 %)
Geld Stk.649
Brief Stk.639

Kursdaten

Eröffnungskurs37,69
Tageshoch38,75
Tagestief37,69
Kurs (27.10.2026)38,75
Umsatz EUR11.236,05
Gehand. Stk.290

Kursdaten Vortag

Vortag-Eröffnung37,08
Vortag-Hoch37,69
Vortag-Tief37,08
Vortag-Schlusskurs37,69

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}