Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,40EUR	13.05.	22.071	1,00 Mio.
Tradegate	45,65EUR	13.05.	6.271	286.239,80
Stuttgart	45,56EUR	13.05.	790	35.988,45
L&S	45,58EUR	13.05.	95	4.329,63
Quotrix	45,57EUR	13.05.	57	2.597,49
Frankfurt	45,59EUR	13.05.	15	683,85
Düsseldorf	45,33EUR	13.05.
Hamburg	45,48EUR	13.05.
Hannover	45,41EUR	13.05.
München	45,12EUR	13.05.
EUR-Fonds	44,96EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,02	+10,02	+37,78	+75,27	+27,36	+22,29
Volatilität [%]	25,24	19,95	21,90	19,37	20,90	23,43
Sharpe-Ratio	-1,887	5,511	3,007	2,853	0,3807	0,1958
Hoch	45,80	45,80	45,80	45,80	45,80	48,25
Tief	44,57	41,32	31,64	25,44	20,74	20,74
Hist. Kurs	45,58	41,42	33,08	26,00	35,78	37,27
∅-Preis	45,32	43,60	37,59	33,01	29,40	33,62
∅-Volumen	10,50 Tsd.	28,32 Tsd.	21,48 Tsd.	15,51 Tsd.	20,83 Tsd.	28,71 Tsd.
Max. Verlust [%]	-1,689	-2,176	-9,080	-9,080	-41,60	-55,21
Max. Verlustperiode (Handelstage)	2	3	29	37	668	1.135
Max. Verlustperiode (Kalendertage)	2	5	43	58	964	1.635

Quotes

Geld (13.05.)45,58
Brief (13.05.)45,90
Spread (in %)0,3200 (0,70 %)
Geld Stk.549
Brief Stk.545

Kursdaten

Eröffnungskurs45,17
Tageshoch45,71
Tagestief45,17
Kurs (13.05.2026)45,57
Umsatz EUR2.597,49
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung45,69
Vortag-Hoch45,69
Vortag-Tief45,23
Vortag-Schlusskurs45,23

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}