Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,55EUR	18.08.	11.529	490.558,95
Tradegate	42,26EUR	18.08.	6.544	276.549,44
Stuttgart	42,31EUR	18.08.	636	26.909,16
Frankfurt	42,82EUR	18.08.	81	3.468,02
Quotrix	42,82EUR	18.08.	2	85,64
L&S	42,24EUR	18.08.	2	84,48
Hamburg	43,11EUR	18.08.
Hannover	43,08EUR	18.08.
München	43,41EUR	18.08.
Düsseldorf	42,32EUR	18.08.
EUR-Fonds	43,92EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+2,18	+8,96	+47,81	+42,31	-1,03
Volatilität [%]	20,35	26,13	28,90	23,99	22,21	23,98
Sharpe-Ratio	8,067	2,339	0,8681	1,785	0,5907	0,0520
Hoch	44,20	44,20	48,17	48,17	48,17	48,25
Tief	42,71	39,35	36,72	28,00	20,74	20,74
Hist. Kurs	42,90	41,91	39,30	28,97	30,09	43,27
∅-Preis	43,74	42,50	42,82	37,82	30,28	33,83
∅-Volumen	8,21 Tsd.	17,93 Tsd.	22,77 Tsd.	18,31 Tsd.	19,89 Tsd.	27,17 Tsd.
Max. Verlust [%]	-0,3978	-8,122	-17,57	-17,57	-31,51	-55,21
Max. Verlustperiode (Handelstage)	2	13	40	40	533	1.163
Max. Verlustperiode (Kalendertage)	2	19	56	58	766	1.673

Quotes

Geld (18.08.)42,24
Brief (18.08.)42,89
Spread (in %)0,6450 (1,53 %)
Geld Stk.592
Brief Stk.583

Kursdaten

Eröffnungskurs43,50
Tageshoch43,50
Tagestief42,82
Kurs (18.08.2026)42,82
Umsatz EUR85,64
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung43,98
Vortag-Hoch44,20
Vortag-Tief43,98
Vortag-Schlusskurs44,05

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}