Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,22EUR	13:18	4.115	169.620,30
Xetra	41,26EUR	12:52	752	31.027,52
Stuttgart	41,20EUR	13:00	128	5.272,96
Frankfurt	41,22EUR	12:23	25	1.030,50
Düsseldorf	41,20EUR	13:16	16	659,20
L&S	41,23EUR	13:37	1	41,23
Hamburg	40,88EUR	08:08
Hannover	40,90EUR	08:09
München	40,91EUR	08:03
Quotrix	40,80EUR	08.10.	45	1.835,78
EUR-Fonds	41,32EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,79	-1,63	-0,81	+26,65	+53,45	-0,09
Volatilität [%]	11,27	18,82	26,15	24,61	21,98	23,96
Sharpe-Ratio	-15,97	-1,055	-0,0069	0,9991	0,6638	0,0364
Hoch	42,01	42,01	48,17	48,17	48,17	48,25
Tief	40,80	39,51	39,35	31,44	20,74	20,74
Hist. Kurs	41,97	41,47	41,13	32,21	26,59	40,83
∅-Preis	41,42	40,78	43,30	39,55	30,86	33,78
∅-Volumen	15,09 Tsd.	16,85 Tsd.	19,51 Tsd.	19,03 Tsd.	19,42 Tsd.	26,26 Tsd.
Max. Verlust [%]	-2,788	-4,738	-17,99	-17,99	-26,02	-55,21
Max. Verlustperiode (Handelstage)	4	16	78	78	298	1.163
Max. Verlustperiode (Kalendertage)	6	22	108	108	428	1.673

Quotes

Geld (13:37)41,23
Brief (13:37)41,26
Spread (in %)0,0250 (0,06 %)
Geld Stk.59
Brief Stk.11

Kursdaten

Eröffnungskurs41,11
Tageshoch41,11
Tagestief40,80
Kurs (08.10.2026)40,80
Umsatz EUR1.835,78
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung41,87
Vortag-Hoch41,87
Vortag-Tief40,91
Vortag-Schlusskurs40,96

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}