Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,73EUR	14.08.	10.860	474.907,80
Tradegate	43,62EUR	14.08.	5.571	243.007,02
Stuttgart	43,62EUR	14.08.	847	36.946,14
Frankfurt	43,97EUR	14.08.	20	879,30
München	43,64EUR	14.08.	20	872,80
Quotrix	43,82EUR	14.08.	7	306,74
L&S	43,60EUR	14.08.
Hamburg	43,72EUR	14.08.
Hannover	43,70EUR	14.08.
Düsseldorf	43,60EUR	14.08.
EUR-Fonds	43,82EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,16	-0,22	+14,46	+54,02	+41,01	+1,74
Volatilität [%]	18,67	28,33	28,76	24,04	22,21	23,97
Sharpe-Ratio	5,649	-0,0221	1,002	1,836	0,5333	0,0513
Hoch	44,00	44,00	48,17	48,17	48,17	48,25
Tief	42,48	39,35	36,72	28,00	20,74	20,74
Hist. Kurs	42,90	43,92	38,29	28,45	31,08	43,07
∅-Preis	43,40	42,50	42,71	37,76	30,26	33,84
∅-Volumen	13,73 Tsd.	17,12 Tsd.	22,84 Tsd.	18,28 Tsd.	20,04 Tsd.	27,23 Tsd.
Max. Verlust [%]	-0,3978	-9,587	-17,57	-17,57	-31,51	-55,21
Max. Verlustperiode (Handelstage)	2	19	39	39	533	1.163
Max. Verlustperiode (Kalendertage)	3	27	53	58	766	1.673

Quotes

Geld (14.08.)43,60
Brief (14.08.)44,26
Spread (in %)0,6550 (1,50 %)
Geld Stk.573
Brief Stk.565

Kursdaten

Eröffnungskurs43,89
Tageshoch43,89
Tagestief43,77
Kurs (14.08.2026)43,82
Umsatz EUR306,74
Gehand. Stk.7

Kursdaten Vortag

Vortag-Eröffnung43,95
Vortag-Hoch43,95
Vortag-Tief43,95
Vortag-Schlusskurs43,95

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}