Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,50EUR	26.06.	22.127	1,01 Mio.
Tradegate	45,69EUR	26.06.	8.894	406.322,39
Stuttgart	45,35EUR	26.06.	442	20.042,49
Quotrix	45,44EUR	26.06.	433	19.673,36
L&S	45,50EUR	26.06.	254	11.557,00
München	45,40EUR	26.06.	170	7.718,00
Hamburg	45,72EUR	26.06.	30	1.371,45
Frankfurt	45,51EUR	26.06.	1	45,51
Düsseldorf	45,42EUR	26.06.
Hannover	45,71EUR	26.06.
EUR-Fonds	46,65EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,42	-2,17	+36,75	+72,79	+33,30	+10,29
Volatilität [%]	36,34	36,85	26,11	22,41	21,82	23,85
Sharpe-Ratio	-6,212	-0,5578	2,461	2,465	0,4535	0,1171
Hoch	48,17	48,17	48,17	48,17	48,17	48,25
Tief	45,40	42,26	33,22	26,10	20,74	20,74
Hist. Kurs	47,54	46,45	33,23	26,30	34,09	41,20
∅-Preis	46,72	45,85	40,71	35,58	29,84	33,80
∅-Volumen	24,40 Tsd.	27,79 Tsd.	24,88 Tsd.	17,66 Tsd.	20,61 Tsd.	28,30 Tsd.
Max. Verlust [%]	-5,678	-9,953	-10,43	-10,43	-39,06	-55,21
Max. Verlustperiode (Handelstage)	4	11	29	37	641	1.163
Max. Verlustperiode (Kalendertage)	4	15	43	58	925	1.673

Quotes

Geld (26.06.)45,30
Brief (26.06.)45,54
Spread (in %)0,2400 (0,53 %)
Geld Stk.552
Brief Stk.549

Kursdaten

Eröffnungskurs45,99
Tageshoch45,99
Tagestief45,40
Kurs (26.06.2026)45,44
Umsatz EUR19.673,36
Gehand. Stk.433

Kursdaten Vortag

Vortag-Eröffnung46,65
Vortag-Hoch46,88
Vortag-Tief46,57
Vortag-Schlusskurs46,57

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}