Amundi MSCI New Energy ESG Scre ETF Dist
Actions au Port.Dist o.N.
ISIN: FR0010524777WKN: LYX0CBWährung: EUR
39,51 EUR
-1,13 %
-0,45
Börse:
Stand:
15.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 39,69EUR | 15.09. | 14.135 | 560.947,48 |
| Tradegate | 39,41EUR | 15.09. | 10.697 | 421.515,29 |
| Stuttgart | 39,51EUR | 15.09. | 2.676 | 105.728,76 |
| Quotrix | 39,51EUR | 15.09. | 845 | 33.381,73 |
| Hamburg | 39,77EUR | 15.09. | 179 | 7.118,83 |
| Frankfurt | 39,52EUR | 15.09. | 37 | 1.462,24 |
| Düsseldorf | 39,48EUR | 15.09. | 25 | 986,88 |
| L&S | 39,38EUR | 15.09. | 14 | 551,32 |
| München | 39,93EUR | 15.09. | 7 | 279,47 |
| Hannover | 39,52EUR | 15.09. | ||
| EUR-Fonds | 39,65EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,09 | -9,85 | +0,96 | +35,08 | +30,47 | -8,51 |
| Volatilität [%] | 17,98 | 18,38 | 27,67 | 24,44 | 22,25 | 24,04 |
| Sharpe-Ratio | -10,70 | -6,074 | 0,2138 | 1,314 | 0,4352 | -0,0260 |
| Hoch | 41,76 | 44,20 | 48,17 | 48,17 | 48,17 | 48,25 |
| Tief | 39,51 | 39,51 | 36,72 | 28,88 | 20,74 | 20,74 |
| Hist. Kurs | 41,19 | 43,82 | 39,13 | 29,25 | 30,28 | 43,18 |
| ∅-Preis | 40,93 | 41,75 | 43,07 | 38,80 | 30,57 | 33,79 |
| ∅-Volumen | 25,62 Tsd. | 12,02 Tsd. | 21,38 Tsd. | 18,88 Tsd. | 19,72 Tsd. | 26,72 Tsd. |
| Max. Verlust [%] | -3,653 | -9,296 | -17,57 | -17,57 | -29,01 | -55,21 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 60 | 60 | 517 | 1.163 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 84 | 84 | 746 | 1.673 |
Quotes
- Geld (15.09.)39,38
- Brief (15.09.)39,99
- Spread (in %)0,6050 (1,54 %)
- Geld Stk.635
- Brief Stk.625
Kursdaten
- Eröffnungskurs39,51
- Tageshoch39,85
- Tagestief39,51
- Kurs (15.09.2026)39,51
- Umsatz EUR33.381,73
- Gehand. Stk.845
Kursdaten Vortag
- Vortag-Eröffnung40,54
- Vortag-Hoch40,54
- Vortag-Tief39,55
- Vortag-Schlusskurs39,96
Stammdaten
- WertpapiertypETF
- ISINFR0010524777
- WKNLYX0CB
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}