Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,65EUR	08.05.	11.896	531.096,92
Tradegate	44,96EUR	08.05.	8.656	389.173,76
Düsseldorf	44,59EUR	08.05.	1.060	47.265,40
Quotrix	44,81EUR	08.05.	218	9.768,58
Stuttgart	44,59EUR	08.05.	181	8.069,89
L&S	44,51EUR	08.05.	151	6.721,01
Frankfurt	44,69EUR	08.05.	27	1.206,63
Hamburg	44,78EUR	08.05.
Hannover	44,83EUR	08.05.
München	44,95EUR	08.05.
EUR-Fonds	44,53EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,83	+8,95	+36,04	+81,78	+27,96	+15,18
Volatilität [%]	22,04	18,04	21,96	19,58	20,85	23,43
Sharpe-Ratio	1,880	5,914	2,901	3,048	0,3999	0,1514
Hoch	45,68	45,68	45,68	45,68	45,68	48,25
Tief	43,84	40,56	31,64	24,65	20,74	20,74
Hist. Kurs	44,44	41,13	32,94	24,65	35,02	38,91
∅-Preis	44,81	43,19	37,33	32,85	29,38	33,62
∅-Volumen	22,96 Tsd.	27,75 Tsd.	20,93 Tsd.	15,39 Tsd.	21,10 Tsd.	28,89 Tsd.
Max. Verlust [%]	-1,689	-2,176	-9,080	-9,080	-41,60	-55,21
Max. Verlustperiode (Handelstage)	2	3	31	37	668	1.133
Max. Verlustperiode (Kalendertage)	4	5	48	58	964	1.631

Quotes

Geld (08.05.)44,52
Brief (08.05.)45,13
Spread (in %)0,6150 (1,38 %)
Geld Stk.562
Brief Stk.554

Kursdaten

Eröffnungskurs45,00
Tageshoch45,00
Tagestief44,79
Kurs (08.05.2026)44,81
Umsatz EUR9.768,58
Gehand. Stk.218

Kursdaten Vortag

Vortag-Eröffnung45,61
Vortag-Hoch45,68
Vortag-Tief45,20
Vortag-Schlusskurs45,20

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}