Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	43,91EUR	10.07.	9.062	397.867,11
Tradegate	43,76EUR	10.07.	2.911	127.385,36
Stuttgart	43,88EUR	10.07.	307	13.471,16
Quotrix	43,92EUR	10.07.	90	3.952,35
L&S	43,73EUR	10.07.	29	1.268,03
Hamburg	43,79EUR	10.07.	25	1.094,63
München	43,89EUR	10.07.	21	921,69
Frankfurt	43,88EUR	10.07.	4	175,52
Düsseldorf	43,83EUR	10.07.
Hannover	43,78EUR	10.07.
EUR-Fonds	43,75EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,72	-1,57	+27,70	+63,62	+26,19	+6,23
Volatilität [%]	28,37	30,86	26,87	23,10	21,96	23,92
Sharpe-Ratio	-8,599	-0,5331	1,859	2,163	0,3696	0,0865
Hoch	46,14	48,17	48,17	48,17	48,17	48,25
Tief	42,73	42,37	34,26	26,77	20,74	20,74
Hist. Kurs	46,09	44,62	34,39	26,84	34,80	41,34
∅-Preis	44,55	45,72	41,48	36,32	29,98	33,83
∅-Volumen	21,52 Tsd.	18,26 Tsd.	24,48 Tsd.	17,86 Tsd.	20,56 Tsd.	28,00 Tsd.
Max. Verlust [%]	-5,695	-9,767	-10,43	-10,43	-39,02	-55,21
Max. Verlustperiode (Handelstage)	5	14	29	37	631	1.163
Max. Verlustperiode (Kalendertage)	7	18	43	58	911	1.673

Quotes

Geld (10.07.)43,86
Brief (10.07.)43,89
Spread (in %)0,0300 (0,07 %)
Geld Stk.1.200
Brief Stk.1.200

Kursdaten

Eröffnungskurs43,97
Tageshoch44,32
Tagestief43,92
Kurs (10.07.2026)43,92
Umsatz EUR3.952,35
Gehand. Stk.90

Kursdaten Vortag

Vortag-Eröffnung43,61
Vortag-Hoch43,70
Vortag-Tief43,61
Vortag-Schlusskurs43,70

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}