Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,72EUR	02.10.	32.160	1,34 Mio.
Tradegate	41,48EUR	02.10.	7.892	327.320,70
Stuttgart	41,54EUR	02.10.	963	40.003,02
Quotrix	41,97EUR	02.10.	648	27.193,32
Frankfurt	41,50EUR	02.10.	440	18.257,80
München	41,65EUR	02.10.	3	124,94
L&S	41,48EUR	02.10.	1	41,48
Hamburg	41,07EUR	02.10.
Hannover	41,08EUR	02.10.
Düsseldorf	41,54EUR	02.10.
EUR-Fonds	41,02EUR	01.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,75	+2,69	+6,65	+34,52	+50,71	+2,42
Volatilität [%]	4,674	15,01	26,58	24,41	22,01	23,99
Sharpe-Ratio	10,15	-0,2470	0,3212	1,134	0,5927	0,0332
Hoch	41,97	41,97	48,17	48,17	48,17	48,25
Tief	39,86	39,51	38,51	30,94	20,74	20,74
Hist. Kurs	40,45	40,87	39,35	31,20	27,85	40,98
∅-Preis	40,59	40,72	43,29	39,35	30,76	33,78
∅-Volumen	8,68 Tsd.	15,15 Tsd.	19,47 Tsd.	18,94 Tsd.	19,49 Tsd.	26,42 Tsd.
Max. Verlust [%]	-0,1236	-4,738	-17,99	-17,99	-26,02	-55,21
Max. Verlustperiode (Handelstage)	1	16	73	73	298	1.163
Max. Verlustperiode (Kalendertage)	3	22	101	101	428	1.673

Quotes

Geld (02.10.)41,48
Brief (02.10.)42,11
Spread (in %)0,6300 (1,52 %)
Geld Stk.603
Brief Stk.594

Kursdaten

Eröffnungskurs41,05
Tageshoch41,97
Tagestief41,05
Kurs (02.10.2026)41,97
Umsatz EUR27.193,32
Gehand. Stk.648

Kursdaten Vortag

Vortag-Eröffnung40,82
Vortag-Hoch41,21
Vortag-Tief40,62
Vortag-Schlusskurs40,77

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}