Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	47,21EUR	19.06.	9.169	432.822,64
Xetra	47,58EUR	19.06.	5.843	277.980,73
Quotrix	47,54EUR	19.06.	1.300	61.795,50
Stuttgart	47,36EUR	19.06.	1.240	58.720,20
L&S	47,21EUR	19.06.	723	34.129,22
Frankfurt	47,36EUR	19.06.	50	2.367,75
Düsseldorf	47,80EUR	19.06.	15	717,00
Hamburg	47,49EUR	19.06.
Hannover	47,51EUR	19.06.
München	47,51EUR	19.06.
EUR-Fonds	47,42EUR	18.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,33	+10,26	+44,51	+84,67	+31,28	+18,82
Volatilität [%]	23,19	36,03	25,47	21,87	21,72	23,76
Sharpe-Ratio	17,49	3,029	2,998	2,797	0,4228	0,1738
Hoch	47,56	47,56	47,56	47,56	47,56	48,25
Tief	44,26	42,26	32,90	25,65	20,74	20,74
Hist. Kurs	44,29	43,11	32,90	25,74	36,21	40,01
∅-Preis	45,78	45,49	40,29	35,08	29,75	33,77
∅-Volumen	14,67 Tsd.	25,41 Tsd.	24,53 Tsd.	17,39 Tsd.	20,70 Tsd.	28,29 Tsd.
Max. Verlust [%]		-10,43	-10,43	-10,43	-40,64	-55,21
Max. Verlustperiode (Handelstage)		17	29	37	661	1.162
Max. Verlustperiode (Kalendertage)		23	43	58	953	1.672

Quotes

Geld (19.06.)47,21
Brief (19.06.)47,88
Spread (in %)0,6700 (1,42 %)
Geld Stk.530
Brief Stk.522

Kursdaten

Eröffnungskurs47,51
Tageshoch47,56
Tagestief47,51
Kurs (19.06.2026)47,54
Umsatz EUR61.795,50
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung46,94
Vortag-Hoch47,27
Vortag-Tief46,94
Vortag-Schlusskurs47,27

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}