Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	45,73EUR	15.06.	17.762	812.256,26
Tradegate	45,97EUR	15.06.	16.133	741.634,01
Stuttgart	45,67EUR	15.06.	4.440	202.752,60
Quotrix	45,58EUR	15.06.	1.119	50.998,43
Frankfurt	45,61EUR	15.06.	343	15.644,23
L&S	45,58EUR	15.06.	141	6.426,08
Düsseldorf	45,81EUR	15.06.
Hamburg	45,68EUR	15.06.
Hannover	45,51EUR	15.06.
München	45,64EUR	15.06.
EUR-Fonds	44,38EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,64	+1,99	+36,25	+75,73	+25,33	+16,00
Volatilität [%]	60,57	36,68	25,28	21,76	21,64	23,73
Sharpe-Ratio	-1,066	-0,1820	2,348	2,477	0,3184	0,1347
Hoch	46,33	47,33	47,33	47,33	47,33	48,25
Tief	42,26	42,26	32,44	25,65	20,74	20,74
Hist. Kurs	44,84	44,69	33,45	25,94	36,37	39,29
∅-Preis	43,94	45,25	39,87	34,76	29,68	33,74
∅-Volumen	32,40 Tsd.	28,90 Tsd.	24,30 Tsd.	17,25 Tsd.	21,00 Tsd.	28,39 Tsd.
Max. Verlust [%]	-5,575	-10,43	-10,43	-10,43	-41,45	-55,21
Max. Verlustperiode (Handelstage)	4	14	29	37	665	1.158
Max. Verlustperiode (Kalendertage)	4	18	43	58	959	1.666

Quotes

Geld (15.06.)45,58
Brief (15.06.)45,86
Spread (in %)0,2800 (0,61 %)
Geld Stk.549
Brief Stk.545

Kursdaten

Eröffnungskurs45,22
Tageshoch46,33
Tagestief45,22
Kurs (15.06.2026)45,58
Umsatz EUR50.998,43
Gehand. Stk.1.119

Kursdaten Vortag

Vortag-Eröffnung44,53
Vortag-Hoch44,53
Vortag-Tief44,26
Vortag-Schlusskurs44,29

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}