Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,68EUR	17:50	22.322	818.770,96
Tradegate	36,61EUR	20:42	22.114	809.593,54
Stuttgart	36,67EUR	20:15	2.144	78.620,48
Quotrix	36,73EUR	18:52	1.499	55.058,27
L&S	36,59EUR	20:50	694	25.393,46
München	35,50EUR	08:31	70	2.484,65
Hamburg	35,86EUR	09:28
Hannover	35,88EUR	09:21
Düsseldorf	36,62EUR	19:47
Frankfurt	36,58EUR	19:26
EUR-Fonds	36,41EUR	30.01.
Berlin	33,43EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,45	+8,38	+31,32	+43,34	-7,46	-18,15
Volatilität [%]	14,13	14,48	17,79	19,94	20,41	23,94
Sharpe-Ratio	4,467	6,558	3,032	1,792	-0,1282	-0,1316
Hoch	37,03	37,03	37,03	37,03	39,69	48,25
Tief	35,46	33,31	27,80	20,74	20,74	20,74
Hist. Kurs	36,21	33,89	27,97	25,63	39,69	44,88
∅-Preis	36,40	35,35	31,97	28,65	29,04	33,67
∅-Volumen	31,72 Tsd.	28,02 Tsd.	13,32 Tsd.	12,36 Tsd.	21,22 Tsd.	32,49 Tsd.
Max. Verlust [%]	-0,4834	-1,743	-6,914	-17,10	-45,84	-55,21
Max. Verlustperiode (Handelstage)	2	4	37	54	757	1.066
Max. Verlustperiode (Kalendertage)	2	6	58	81	1.093	1.533

Quotes

Geld (20:52)36,62
Brief (20:52)36,77
Spread (in %)0,1550 (0,42 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs35,70
Tageshoch36,73
Tagestief35,58
Kurs (18:52)36,73
Umsatz EUR55.058,27
Gehand. Stk.1.499

Kursdaten Vortag

Vortag-Eröffnung36,55
Vortag-Hoch36,58
Vortag-Tief36,55
Vortag-Schlusskurs36,58

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}