Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	44,63EUR	12.05.	31.900	1,42 Mio.
Tradegate	44,31EUR	12.05.	8.459	374.818,29
L&S	44,44EUR	12.05.	682	30.304,67
Stuttgart	44,79EUR	12.05.	160	7.165,60
Düsseldorf	44,51EUR	12.05.	85	3.783,35
Frankfurt	44,66EUR	12.05.	70	3.126,20
Quotrix	45,23EUR	12.05.	17	768,91
München	45,32EUR	12.05.	11	498,52
Hamburg	45,22EUR	12.05.
Hannover	45,23EUR	12.05.
EUR-Fonds	45,43EUR	11.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,04	+9,11	+33,52	+76,75	+26,41	+22,89
Volatilität [%]	26,10	19,06	22,12	19,37	20,90	23,42
Sharpe-Ratio	5,500	6,525	2,872	3,001	0,4010	0,2168
Hoch	45,80	45,80	45,80	45,80	45,80	48,25
Tief	44,16	41,21	31,64	25,33	20,74	20,74
Hist. Kurs	44,77	41,46	33,88	25,59	35,78	36,81
∅-Preis	45,23	43,42	37,50	32,94	29,38	33,62
∅-Volumen	23,45 Tsd.	29,02 Tsd.	21,50 Tsd.	15,52 Tsd.	20,86 Tsd.	28,72 Tsd.
Max. Verlust [%]	-1,689	-2,176	-9,080	-9,080	-41,60	-55,21
Max. Verlustperiode (Handelstage)	2	3	31	37	668	1.134
Max. Verlustperiode (Kalendertage)	2	5	48	58	964	1.634

Quotes

Geld (12.05.)44,44
Brief (12.05.)45,37
Spread (in %)0,9300 (2,09 %)
Geld Stk.563
Brief Stk.551

Kursdaten

Eröffnungskurs45,69
Tageshoch45,69
Tagestief45,23
Kurs (12.05.2026)45,23
Umsatz EUR768,91
Gehand. Stk.17

Kursdaten Vortag

Vortag-Eröffnung44,79
Vortag-Hoch45,80
Vortag-Tief44,57
Vortag-Schlusskurs45,80

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}