Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,26EUR	17.04.	73.094	3,09 Mio.
Xetra	42,17EUR	17.04.	9.256	390.279,24
Düsseldorf	42,09EUR	17.04.	403	16.960,26
Stuttgart	42,14EUR	17.04.	296	12.473,44
L&S	42,02EUR	17.04.	77	3.235,16
Quotrix	41,93EUR	17.04.	50	2.096,50
Hannover	42,24EUR	17.04.	13	549,06
Frankfurt	42,03EUR	17.04.	10	420,25
Hamburg	41,80EUR	17.04.
München	42,01EUR	17.04.
EUR-Fonds	42,03EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,15	+7,11	+29,65	+80,54	+15,41	+2,52
Volatilität [%]	6,713	28,11	22,15	19,26	20,85	23,66
Sharpe-Ratio	11,57	3,186	2,445	3,092	0,2384	0,0563
Hoch	42,31	42,31	42,31	42,31	42,31	48,25
Tief	41,21	36,72	31,64	22,69	20,74	20,74
Hist. Kurs	41,46	39,15	32,34	23,23	36,33	40,90
∅-Preis	41,72	39,64	36,04	31,73	29,22	33,58
∅-Volumen	34,08 Tsd.	26,91 Tsd.	19,25 Tsd.	14,10 Tsd.	21,25 Tsd.	29,45 Tsd.
Max. Verlust [%]	-0,0844	-4,653	-9,080	-9,080	-41,60	-55,21
Max. Verlustperiode (Handelstage)	1	7	37	37	668	1.118
Max. Verlustperiode (Kalendertage)	3	13	58	58	964	1.609

Quotes

Geld (17.04.)42,08
Brief (17.04.)42,34
Spread (in %)0,2600 (0,62 %)
Geld Stk.594
Brief Stk.591

Kursdaten

Eröffnungskurs41,87
Tageshoch41,93
Tagestief41,87
Kurs (17.04.2026)41,93
Umsatz EUR2.096,50
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung42,08
Vortag-Hoch42,17
Vortag-Tief41,99
Vortag-Schlusskurs41,99

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}