Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,49EUR	16.07.	19.456	826.588,16
Tradegate	41,88EUR	16.07.	9.662	404.596,25
Stuttgart	42,17EUR	16.07.	614	25.892,38
L&S	41,94EUR	16.07.	208	8.722,48
Quotrix	42,61EUR	16.07.	91	3.877,51
Hannover	42,77EUR	16.07.	80	3.421,20
Frankfurt	42,16EUR	16.07.	45	1.897,20
Hamburg	42,38EUR	16.07.	20	847,60
Düsseldorf	42,19EUR	16.07.	20	843,70
München	43,43EUR	16.07.
EUR-Fonds	43,66EUR	15.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-7,10	+19,14	+57,35	+21,74	+5,18
Volatilität [%]	20,89	29,87	27,19	23,18	21,98	23,91
Sharpe-Ratio	1,456	-1,674	1,579	2,118	0,3609	0,1033
Hoch	44,32	48,17	48,17	48,17	48,17	48,25
Tief	42,61	42,61	34,85	26,91	20,74	20,74
Hist. Kurs	43,70	45,87	35,77	27,08	35,00	40,51
∅-Preis	43,60	45,54	41,79	36,51	30,01	33,82
∅-Volumen	4,50 Tsd.	16,46 Tsd.	23,70 Tsd.	17,71 Tsd.	20,47 Tsd.	27,92 Tsd.
Max. Verlust [%]	-1,708	-10,39	-10,43	-10,43	-39,02	-55,21
Max. Verlustperiode (Handelstage)	2	17	29	37	631	1.163
Max. Verlustperiode (Kalendertage)	4	23	43	58	911	1.673

Quotes

Geld (16.07.)41,94
Brief (16.07.)42,59
Spread (in %)0,6550 (1,56 %)
Geld Stk.596
Brief Stk.587

Kursdaten

Eröffnungskurs43,45
Tageshoch43,45
Tagestief42,61
Kurs (16.07.2026)42,61
Umsatz EUR3.877,51
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung43,72
Vortag-Hoch43,92
Vortag-Tief43,72
Vortag-Schlusskurs43,92

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}