Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	37,88EUR	06.11.	16.717	633.239,96
Stuttgart	37,44EUR	06.11.	10.665	399.297,60
Tradegate	38,02EUR	06.11.	6.005	228.310,10
Quotrix	37,38EUR	06.11.	1.359	50.799,42
Hamburg	37,61EUR	06.11.	600	22.566,00
L&S	37,33EUR	06.11.	193	7.203,73
Frankfurt	37,43EUR	06.11.
Hannover	36,86EUR	06.11.
München	37,46EUR	06.11.
Düsseldorf	37,45EUR	06.11.
EUR-Fonds	37,71EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,43	-8,74	-17,29	+13,48	+46,70	-18,36
Volatilität [%]	47,25	30,15	27,71	25,27	21,99	24,11
Sharpe-Ratio	-2,519	-3,590	-1,261	0,5489	0,5972	-0,1275
Hoch	39,36	41,87	48,17	48,17	48,17	48,25
Tief	36,95	36,95	36,95	31,64	20,74	20,74
Hist. Kurs	38,31	40,96	45,20	32,94	25,48	45,79
∅-Preis	38,22	39,02	42,66	40,04	31,20	33,70
∅-Volumen	16,65 Tsd.	14,83 Tsd.	17,12 Tsd.	19,07 Tsd.	19,16 Tsd.	25,56 Tsd.
Max. Verlust [%]	-5,607	-10,10	-23,29	-23,29	-26,02	-55,21
Max. Verlustperiode (Handelstage)	2	19	98	98	298	1.163
Max. Verlustperiode (Kalendertage)	2	25	137	137	428	1.673

Quotes

Geld (06.11.)37,33
Brief (06.11.)37,89
Spread (in %)0,5650 (1,51 %)
Geld Stk.670
Brief Stk.660

Kursdaten

Eröffnungskurs37,24
Tageshoch37,85
Tagestief37,24
Kurs (06.11.2026)37,38
Umsatz EUR50.799,42
Gehand. Stk.1.359

Kursdaten Vortag

Vortag-Eröffnung38,54
Vortag-Hoch38,54
Vortag-Tief36,95
Vortag-Schlusskurs36,95

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}