Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	37,19EUR	20:51	16.644	618.990,36
Xetra	37,52EUR	17:50	15.526	582.457,89
Stuttgart	37,16EUR	20:30	1.293	48.041,42
Quotrix	37,16EUR	20:38	731	27.163,96
L&S	37,09EUR	20:53	428	15.874,52
Frankfurt	37,38EUR	18:12	50	1.868,75
Hamburg	37,15EUR	09:28
Hannover	36,82EUR	08:06
Düsseldorf	37,12EUR	19:47
München	35,50EUR	02.02.	70	2.484,65
EUR-Fonds	36,45EUR	02.02.
Berlin	33,43EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,14	+9,65	+32,86	+47,84	-4,97	-16,62
Volatilität [%]	11,79	14,12	17,72	19,84	20,39	23,94
Sharpe-Ratio	10,06	6,748	3,065	1,919	-0,0976	-0,1225
Hoch	37,33	37,33	37,33	37,33	39,26	48,25
Tief	35,58	33,31	27,80	20,74	20,74	20,74
Hist. Kurs	36,03	33,89	27,97	25,14	39,11	44,57
∅-Preis	36,50	35,42	32,00	28,69	29,03	33,66
∅-Volumen	39,12 Tsd.	29,21 Tsd.	13,64 Tsd.	12,55 Tsd.	21,26 Tsd.	32,44 Tsd.
Max. Verlust [%]	-0,0683	-1,743	-6,914	-17,10	-45,03	-55,21
Max. Verlustperiode (Handelstage)	2	4	37	54	757	1.067
Max. Verlustperiode (Kalendertage)	2	6	58	81	1.095	1.536

Quotes

Geld (20:54)37,17
Brief (20:54)37,40
Spread (in %)0,2250 (0,61 %)
Geld Stk.700
Brief Stk.700

Kursdaten

Eröffnungskurs36,73
Tageshoch37,33
Tagestief36,73
Kurs (20:38)37,16
Umsatz EUR27.163,96
Gehand. Stk.731

Kursdaten Vortag

Vortag-Eröffnung35,70
Vortag-Hoch36,73
Vortag-Tief35,58
Vortag-Schlusskurs36,73

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}