Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	38,21EUR	30.10.	21.868	835.576,28
Tradegate	38,00EUR	30.10.	3.809	144.742,00
Stuttgart	38,00EUR	30.10.	487	18.506,00
Quotrix	38,31EUR	30.10.	217	8.313,27
L&S	37,99EUR	30.10.	43	1.633,36
Frankfurt	37,89EUR	30.10.
Hamburg	38,47EUR	30.10.
Hannover	38,52EUR	30.10.
München	38,77EUR	30.10.
Düsseldorf	38,02EUR	30.10.
EUR-Fonds	39,26EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,19	-6,03	-13,79	+13,75	+56,18	-17,56
Volatilität [%]	25,85	25,53	26,79	24,73	21,87	24,00
Sharpe-Ratio	4,216	-3,014	-1,020	0,5645	0,6935	-0,1212
Hoch	39,01	42,01	48,17	48,17	48,17	48,25
Tief	37,08	37,08	37,08	31,64	20,74	20,74
Hist. Kurs	37,49	40,77	44,44	33,68	24,53	46,47
∅-Preis	38,37	39,70	42,90	39,96	31,12	33,73
∅-Volumen	3,79 Tsd.	13,18 Tsd.	17,52 Tsd.	19,01 Tsd.	19,15 Tsd.	25,90 Tsd.
Max. Verlust [%]	-1,782	-10,66	-22,17	-22,17	-26,02	-55,21
Max. Verlustperiode (Handelstage)	1	19	93	93	298	1.163
Max. Verlustperiode (Kalendertage)	1	28	130	130	428	1.673

Quotes

Geld (30.10.)37,99
Brief (30.10.)38,38
Spread (in %)0,3900 (1,03 %)
Geld Stk.658
Brief Stk.651

Kursdaten

Eröffnungskurs38,41
Tageshoch38,41
Tagestief38,31
Kurs (30.10.2026)38,31
Umsatz EUR8.313,27
Gehand. Stk.217

Kursdaten Vortag

Vortag-Eröffnung39,01
Vortag-Hoch39,01
Vortag-Tief39,01
Vortag-Schlusskurs39,01

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}