Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,86EUR	20.08.	32.902	1,38 Mio.
Tradegate	41,64EUR	20.08.	9.600	399.696,00
Stuttgart	41,68EUR	20.08.	2.790	116.287,20
L&S	41,61EUR	20.08.	268	11.151,48
Quotrix	42,25EUR	20.08.	39	1.647,55
Frankfurt	41,65EUR	20.08.
Hamburg	42,10EUR	20.08.
Hannover	42,03EUR	20.08.
München	42,33EUR	20.08.
Düsseldorf	41,66EUR	20.08.
EUR-Fonds	42,13EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,87	-0,73	+7,62	+46,00	+40,40	-3,03
Volatilität [%]	22,68	27,31	29,23	24,16	22,25	24,01
Sharpe-Ratio	-10,28	-0,1394	0,5997	1,611	0,5302	0,0143
Hoch	44,20	44,20	48,17	48,17	48,17	48,25
Tief	41,84	39,35	36,72	28,00	20,74	20,74
Hist. Kurs	43,95	42,56	39,26	28,94	30,09	43,57
∅-Preis	43,40	42,53	42,87	37,89	30,31	33,83
∅-Volumen	5,03 Tsd.	16,95 Tsd.	22,60 Tsd.	18,23 Tsd.	19,84 Tsd.	27,11 Tsd.
Max. Verlust [%]	-3,848	-8,122	-17,57	-17,57	-31,51	-55,21
Max. Verlustperiode (Handelstage)	2	13	42	42	533	1.163
Max. Verlustperiode (Kalendertage)	2	19	58	58	766	1.673

Quotes

Geld (20.08.)41,61
Brief (20.08.)42,25
Spread (in %)0,6350 (1,53 %)
Geld Stk.601
Brief Stk.592

Kursdaten

Eröffnungskurs42,31
Tageshoch42,31
Tagestief41,84
Kurs (20.08.2026)42,25
Umsatz EUR1.647,55
Gehand. Stk.39

Kursdaten Vortag

Vortag-Eröffnung42,41
Vortag-Hoch42,55
Vortag-Tief42,33
Vortag-Schlusskurs42,36

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}