Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	41,12EUR	11.09.	11.717	481.803,04
Tradegate	40,77EUR	11.09.	7.221	294.400,17
Quotrix	40,78EUR	11.09.	2.027	82.650,93
L&S	40,74EUR	11.09.	1.731	70.512,29
Stuttgart	40,82EUR	11.09.	530	21.631,95
Hannover	41,21EUR	11.09.	20	824,20
Frankfurt	40,88EUR	11.09.	11	449,63
Hamburg	40,60EUR	11.09.
München	41,03EUR	11.09.
Düsseldorf	40,79EUR	11.09.
EUR-Fonds	41,05EUR	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,21	-7,32	+4,46	+40,05	+37,08	-6,51
Volatilität [%]	11,86	17,05	27,52	24,35	22,24	24,02
Sharpe-Ratio	-5,285	-5,165	0,3757	1,419	0,4909	-0,0176
Hoch	41,76	44,20	48,17	48,17	48,17	48,25
Tief	40,52	40,28	36,72	28,88	20,74	20,74
Hist. Kurs	41,28	44,00	39,04	29,12	29,75	43,62
∅-Preis	41,23	42,02	43,06	38,76	30,56	33,81
∅-Volumen	15,21 Tsd.	10,51 Tsd.	21,11 Tsd.	18,74 Tsd.	19,67 Tsd.	26,75 Tsd.
Max. Verlust [%]	-1,676	-7,435	-17,57	-17,57	-29,51	-55,21
Max. Verlustperiode (Handelstage)	2	19	59	59	518	1.163
Max. Verlustperiode (Kalendertage)	2	25	81	81	747	1.673

Quotes

Geld (11.09.)40,74
Brief (11.09.)41,36
Spread (in %)0,6200 (1,52 %)
Geld Stk.614
Brief Stk.605

Kursdaten

Eröffnungskurs40,79
Tageshoch41,38
Tagestief40,52
Kurs (11.09.2026)40,78
Umsatz EUR82.650,93
Gehand. Stk.2.027

Kursdaten Vortag

Vortag-Eröffnung41,25
Vortag-Hoch41,25
Vortag-Tief41,25
Vortag-Schlusskurs41,25

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}