Amundi MSCI New Energy ESG Scre ETF Dist ETF - Kurs - FR0010524777

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,25EUR	23.12.	10.537	350.302,57
Xetra	33,30EUR	23.12.	3.295	109.723,50
Stuttgart	33,26EUR	23.12.	884	29.401,84
L&S	33,21EUR	23.12.	531	17.631,86
Frankfurt	33,27EUR	23.12.	363	12.077,01
Quotrix	33,23EUR	23.12.	1	33,23
EUR-Fonds	33,36EUR	23.12.
Hamburg	33,39EUR	23.12.
Hannover	33,29EUR	23.12.
München	33,30EUR	23.12.
Berlin	33,32EUR	23.12.
Düsseldorf	33,24EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,19	+0,09	+25,72	+28,23	-8,59	-18,90
Volatilität [%]	0,1687	16,54	16,20	20,00	19,70	22,29
Sharpe-Ratio	-156,90	0,0339	2,751	1,246	-0,1527	-0,1627
Hoch	33,42	33,95	34,19	34,19	39,75	48,30
Tief	33,01	32,54	26,08	20,94	20,94	20,94
Hist. Kurs	33,38	33,29	26,50	25,98	36,45	41,08
∅-Preis	33,35	33,34	30,49	27,84	29,20	33,87
∅-Volumen	1,05 Tsd.	405,49	405,31	644,36	1,89 Tsd.	3,12 Tsd.
Max. Verlust [%]	-0,1947	-3,844	-5,968	-21,37	-46,41	-55,76
Max. Verlustperiode (Handelstage)	2	8	34	124	736	1.047
Max. Verlustperiode (Kalendertage)	4	12	48	177	1.055	1.497

Kursdaten

Eröffnungskurs33,37
Tageshoch33,42
Tagestief33,31
Kurs (23.12.2025)33,32

Kursdaten Vortag

Vortag-Eröffnung33,32
Vortag-Hoch33,39
Vortag-Tief33,11
Vortag-Schlusskurs33,35

Stammdaten

WertpapiertypETF
ISINFR0010524777
WKNLYX0CB
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FFR0010524777%2Famundi-msci-new-energy-esg-scre-etf-dist%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Amundi MSCI New Energy ESG Scre ETF Dist","params":{"isin":"FR0010524777","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}