Glbl X-Glbl X SILVER MINERS ETF - Kurs - IE000UL6CLP7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglbl-x-glbl-x-silver-miners%2F"},"main_instrument":{"label":"Glbl X-Glbl X SILVER MINERS","params":{"isin":"IE000UL6CLP7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	19,18EUR	01.08.	99.334	1,91 Mio.
Tradegate	18,88EUR	01.08.	43.521	821.850,56
Quotrix	19,15EUR	01.08.	3.941	75.462,27
Stuttgart	18,80EUR	01.08.	2.710	50.953,42
L&S	18,80EUR	01.08.	1.160	21.810,32
Frankfurt	19,01EUR	01.08.	50	950,30
München	19,15EUR	01.08.
Berlin	18,98EUR	01.08.
Düsseldorf	18,77EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,92	-0,25	+23,00	+38,35	+60,34
Volatilität [%]	30,52	27,58	36,56	37,46	33,23
Sharpe-Ratio	0,7002	1,741	1,497	1,118	0,6165
Hoch	19,96	20,66	20,66	20,66	20,66
Tief	18,49	18,49	13,32	11,58	9,430
Hist. Kurs	19,57	18,85	15,29	13,59	11,73
∅-Preis	19,49	19,49	17,25	15,98	13,18
∅-Volumen	31,53 Tsd.	34,78 Tsd.	35,93 Tsd.	30,58 Tsd.	13,18 Tsd.
Max. Verlust [%]	-2,098	-4,393	-17,71	-21,25	-29,45
Max. Verlustperiode (Handelstage)	2	14	27	145	253
Max. Verlustperiode (Kalendertage)	3	20	42	213	363

Quotes

Geld (01.08.)18,80
Brief (01.08.)19,15
Spread (in %)0,3460 (1,84 %)
Geld Stk.255
Brief Stk.255

Kursdaten

Eröffnungskurs19,64
Tageshoch19,68
Tagestief18,74
Kurs (01.08.2025)18,80
Umsatz EUR21.810,32
Gehand. Stk.1.160

Kursdaten Vortag

Vortag-Eröffnung19,42
Vortag-Hoch19,63
Vortag-Tief18,49
Vortag-Schlusskurs19,63

Stammdaten

WertpapiertypETF
ISINIE000UL6CLP7
WKNA3DC8R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglbl-x-glbl-x-silver-miners%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glbl X-Glbl X SILVER MINERS","params":{"isin":"IE000UL6CLP7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}