Glbl X-Glbl X SILVER MINERS ETF - Kurs - IE000UL6CLP7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglbl-x-glbl-x-silver-miners%2F"},"main_instrument":{"label":"Glbl X-Glbl X SILVER MINERS","params":{"isin":"IE000UL6CLP7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	35,38EUR	23.12.	213.279	7,54 Mio.
Tradegate	35,96EUR	23.12.	136.131	4,89 Mio.
Stuttgart	35,49EUR	23.12.	49.220	1,75 Mio.
Frankfurt	35,26EUR	23.12.	5.015	176.828,90
L&S	35,51EUR	23.12.	3.695	131.190,98
Quotrix	35,64EUR	23.12.	2.408	85.809,08
Hamburg	35,70EUR	23.12.	825	29.452,50
Düsseldorf	35,65EUR	23.12.	378	13.473,81
München	36,05EUR	23.12.	20	720,90
Berlin	35,73EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,18	+28,55	+87,79	+146,06	+193,27
Volatilität [%]	35,63	40,55	46,87	44,20	37,48
Sharpe-Ratio	12,18	7,471	2,793	2,191	1,077
Hoch	36,30	36,30	36,30	36,30	36,30
Tief	32,66	26,40	18,44	13,59	9,593
Hist. Kurs	33,55	27,97	19,15	14,61	12,26
∅-Preis	34,69	32,22	25,69	21,23	15,41
∅-Volumen	3,71 Mio.	2,88 Mio.	1,82 Mio.	1,06 Mio.	402,03 Tsd.
Max. Verlust [%]	-0,2981	-5,562	-22,46	-22,46	-30,05
Max. Verlustperiode (Handelstage)	1	6	39	39	273
Max. Verlustperiode (Kalendertage)	1	8	55	56	392

Quotes

Geld (23.12.)35,39
Brief (23.12.)35,98
Spread (in %)0,5900 (1,67 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs36,15
Tageshoch36,30
Tagestief34,97
Kurs (23.12.2025)35,96
Umsatz EUR4,89 Mio.
Gehand. Stk.136.131

Kursdaten Vortag

Vortag-Eröffnung35,05
Vortag-Hoch36,10
Vortag-Tief35,05
Vortag-Schlusskurs35,99

Stammdaten

WertpapiertypETF
ISINIE000UL6CLP7
WKNA3DC8R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglbl-x-glbl-x-silver-miners%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Glbl X-Glbl X SILVER MINERS","params":{"isin":"IE000UL6CLP7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}