Global X Silver Miners UCITS ETF (SILV) ETF - Kurs - IE000UL6CLP7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,44EUR	08:00	562	21.603,28
Quotrix	38,52EUR	07:53	11	423,72
L&S	38,17EUR	08:24	2	76,33
Stuttgart	38,56EUR	08:00
Hamburg	38,19EUR	08:16
München	38,88EUR	08:02
Xetra	38,58EUR	21.09.	60.946	2,35 Mio.
Frankfurt	39,45EUR	21.09.	270	10.651,50
Düsseldorf	38,59EUR	21.09.	243	9.376,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,05	-4,98	+15,86	+46,33	+253,04
Volatilität [%]	36,08	33,29	54,46	56,38	43,04
Sharpe-Ratio	3,135	-1,556	0,7934	0,9341	1,153
Hoch	40,20	42,59	42,59	50,46	50,46
Tief	37,41	37,41	29,28	25,33	9,570
Hist. Kurs	38,18	40,60	33,30	26,37	10,93
∅-Preis	38,36	40,06	36,25	35,50	21,74
∅-Volumen	8,81 Mio.	6,71 Mio.	7,39 Mio.	10,21 Mio.	3,99 Mio.
Max. Verlust [%]	-1,729	-10,11	-29,58	-37,55	-37,55
Max. Verlustperiode (Handelstage)	2	16	92	166	166
Max. Verlustperiode (Kalendertage)	2	22	128	235	235

Quotes

Geld (08:17)38,25
Brief (08:14)38,54
Spread (in %)0,2900 (0,76 %)
Geld Stk.1.300
Brief Stk.2.800

Kursdaten

Eröffnungskurs39,26
Tageshoch39,60
Tagestief38,42
Kurs (21.09.2026)38,58
Umsatz EUR2,35 Mio.
Gehand. Stk.60.946

Kursdaten Vortag

Vortag-Eröffnung39,97
Vortag-Hoch40,20
Vortag-Tief38,80
Vortag-Schlusskurs38,86

Stammdaten

WertpapiertypETF
ISINIE000UL6CLP7
WKNA3DC8R
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}