Global X Silver Miners UCITS ETF (SILV) ETF - Kurs - IE000UL6CLP7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,13EUR	30.04.	138.969	5,02 Mio.
Tradegate	36,35EUR	30.04.	27.629	1,00 Mio.
Stuttgart	35,78EUR	30.04.	4.212	150.684,30
L&S	35,68EUR	30.04.	1.199	42.780,32
Quotrix	36,21EUR	30.04.	869	31.466,49
Frankfurt	35,99EUR	30.04.	277	9.969,23
Düsseldorf	35,77EUR	30.04.	200	7.154,00
Hamburg	35,31EUR	30.04.
München	35,46EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,62	-5,80	+31,78	+119,16	+192,51
Volatilität [%]	24,34	40,54	58,44	51,40	40,14
Sharpe-Ratio	-17,89	-1,800	1,243	1,746	1,038
Hoch	38,90	42,05	51,55	51,55	51,55
Tief	34,71	34,71	25,05	15,35	9,430
Hist. Kurs	38,21	37,88	27,08	16,28	12,20
∅-Preis	36,67	38,15	36,51	28,95	18,26
∅-Volumen	60,64 Tsd.	64,89 Tsd.	167,16 Tsd.	128,33 Tsd.	51,86 Tsd.
Max. Verlust [%]	-6,621	-11,89	-31,73	-31,73	-31,73
Max. Verlustperiode (Handelstage)	4	9	42	42	232
Max. Verlustperiode (Kalendertage)	6	13	62	62	331

Quotes

Geld (30.04.)35,68
Brief (30.04.)36,53
Spread (in %)0,8500 (2,38 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs34,71
Tageshoch36,70
Tagestief34,71
Kurs (30.04.2026)35,68
Umsatz EUR42.780,32
Gehand. Stk.1.199

Kursdaten Vortag

Vortag-Eröffnung36,07
Vortag-Hoch36,60
Vortag-Tief34,73
Vortag-Schlusskurs35,84

Stammdaten

WertpapiertypETF
ISINIE000UL6CLP7
WKNA3DC8R
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}