Global X Silver Miners UCITS ETF (SILV) ETF - Kurs - IE000UL6CLP7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	42,04EUR	06.03.	475.491	19,99 Mio.
Tradegate	41,44EUR	06.03.	82.595	3,42 Mio.
Stuttgart	41,60EUR	06.03.	9.777	406.723,20
Quotrix	41,72EUR	06.03.	2.560	106.803,20
Frankfurt	40,98EUR	06.03.	1.950	79.901,25
L&S	41,38EUR	06.03.	1.683	69.642,54
München	43,16EUR	06.03.	50	2.158,00
Düsseldorf	41,47EUR	06.03.	1	41,47
Hamburg	42,81EUR	06.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-12,88	+4,75	+69,08	+172,50	+224,82
Volatilität [%]	64,57	60,47	57,68	49,13	41,65
Sharpe-Ratio	-12,18	1,593	2,169	2,281	1,209
Hoch	51,43	51,43	51,43	51,43	51,43
Tief	40,92	37,49	24,06	13,97	9,582
Hist. Kurs	47,89	39,83	24,68	15,31	12,84
∅-Preis	45,09	43,12	33,65	26,01	17,67
∅-Volumen	384,14 Tsd.	213,21 Tsd.	181,56 Tsd.	103,96 Tsd.	42,99 Tsd.
Max. Verlust [%]	-11,67	-11,67	-23,44	-23,44	-28,80
Max. Verlustperiode (Handelstage)	4	6	39	46	210
Max. Verlustperiode (Kalendertage)	6	8	55	69	363

Quotes

Geld (06.03.)41,41
Brief (06.03.)42,04
Spread (in %)0,6350 (1,53 %)
Geld Stk.60
Brief Stk.59

Kursdaten

Eröffnungskurs42,85
Tageshoch43,20
Tagestief40,92
Kurs (06.03.2026)41,72
Umsatz EUR106.803,20
Gehand. Stk.2.560

Kursdaten Vortag

Vortag-Eröffnung43,91
Vortag-Hoch44,86
Vortag-Tief41,00
Vortag-Schlusskurs42,30

Stammdaten

WertpapiertypETF
ISINIE000UL6CLP7
WKNA3DC8R
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}