Global X Silver Miners UCITS ETF (SILV) ETF - Kurs - IE000UL6CLP7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	36,13EUR	30.04.	138.969	5,02 Mio.
Tradegate	36,35EUR	30.04.	27.629	1,00 Mio.
Stuttgart	35,78EUR	30.04.	4.212	150.684,30
L&S	35,68EUR	30.04.	1.199	42.780,32
Quotrix	36,21EUR	30.04.	869	31.466,49
Frankfurt	35,99EUR	30.04.	277	9.969,23
Düsseldorf	35,77EUR	30.04.	200	7.154,00
Hamburg	35,31EUR	30.04.
München	35,46EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,79	-6,82	+31,79	+125,75	+188,66
Volatilität [%]	41,48	42,17	56,25	50,43	42,19
Sharpe-Ratio	-8,968	-2,065	1,260	1,825	1,062
Hoch	38,80	41,92	51,43	51,43	51,43
Tief	35,05	35,05	25,29	15,51	9,582
Hist. Kurs	38,44	38,86	27,48	16,04	12,54
∅-Preis	36,81	38,56	36,90	29,24	18,91
∅-Volumen	52,51 Tsd.	96,16 Tsd.	192,81 Tsd.	124,94 Tsd.	50,35 Tsd.
Max. Verlust [%]	-7,467	-13,56	-31,30	-31,30	-31,30
Max. Verlustperiode (Handelstage)	4	9	42	42	202
Max. Verlustperiode (Kalendertage)	6	13	62	62	336

Quotes

Geld (30.04.)35,76
Brief (30.04.)36,48
Spread (in %)0,7200 (2,01 %)
Geld Stk.70
Brief Stk.69

Kursdaten

Eröffnungskurs35,47
Tageshoch36,37
Tagestief35,05
Kurs (30.04.2026)36,21
Umsatz EUR31.466,49
Gehand. Stk.869

Kursdaten Vortag

Vortag-Eröffnung36,69
Vortag-Hoch36,69
Vortag-Tief35,42
Vortag-Schlusskurs35,57

Stammdaten

WertpapiertypETF
ISINIE000UL6CLP7
WKNA3DC8R
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}