Global X Silver Miners UCITS ETF (SILV) ETF - Kurs - IE000UL6CLP7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,21EUR	17:51	84.735	2,73 Mio.
Tradegate	32,11EUR	18:09	41.422	1,33 Mio.
Stuttgart	32,10EUR	17:30	11.278	361.967,41
L&S	32,00EUR	18:13	664	21.248,00
Quotrix	31,95EUR	16:54	297	9.487,67
Frankfurt	32,09EUR	15:58	71	2.278,04
Düsseldorf	31,35EUR	09:33
Hamburg	31,03EUR	08:09
München	31,38EUR	09:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,36	-0,93	-14,36	+65,67	+201,31
Volatilität [%]	54,33	62,50	60,01	54,42	43,95
Sharpe-Ratio	-8,400	-0,4808	-0,3557	1,109	1,026
Hoch	34,64	37,49	51,43	51,43	51,43
Tief	30,42	30,42	29,82	18,77	9,582
Hist. Kurs	33,40	32,25	37,30	19,28	10,60
∅-Preis	32,87	33,45	38,58	32,63	20,34
∅-Volumen	44,92 Tsd.	53,57 Tsd.	181,53 Tsd.	135,26 Tsd.	54,25 Tsd.
Max. Verlust [%]	-10,17	-15,48	-36,46	-36,46	-36,46
Max. Verlustperiode (Handelstage)	3	16	90	90	142
Max. Verlustperiode (Kalendertage)	5	22	131	131	216

Quotes

Geld (18:13)32,07
Brief (18:13)32,59
Spread (in %)0,5200 (1,62 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs30,81
Tageshoch31,95
Tagestief30,81
Kurs (16:54)31,95
Umsatz EUR9.487,67
Gehand. Stk.297

Kursdaten Vortag

Vortag-Eröffnung32,43
Vortag-Hoch32,43
Vortag-Tief30,42
Vortag-Schlusskurs31,00

Stammdaten

WertpapiertypETF
ISINIE000UL6CLP7
WKNA3DC8R
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dqtrix"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}