Global X Silver Miners UCITS ETF (SILV) ETF - Kurs - IE000UL6CLP7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	31,98EUR	16:53	80.572	2,58 Mio.
Tradegate	32,15EUR	17:08	37.162	1,19 Mio.
Stuttgart	32,03EUR	16:31	11.278	361.177,95
L&S	32,07EUR	17:09	661	21.198,27
Quotrix	31,95EUR	16:54	297	9.487,67
Frankfurt	32,09EUR	15:58	71	2.278,04
Düsseldorf	31,35EUR	09:33
Hamburg	31,03EUR	08:09
München	31,38EUR	09:29

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,03		-12,91	+62,59	+195,26
Volatilität [%]	60,62	59,67	60,12	52,22	39,32
Sharpe-Ratio	-7,274	0,0686	-0,2304	1,141	1,051
Hoch	34,29	36,80	50,92	50,92	50,92
Tief	31,00	31,00	29,85	19,10	9,610
Hist. Kurs	33,40	31,38	36,03	19,30	10,63
∅-Preis	33,21	33,44	38,45	32,51	19,91
∅-Volumen	1,78 Tsd.	17,06 Tsd.	18,30 Tsd.	14,11 Tsd.	5,21 Tsd.
Max. Verlust [%]	-9,304	-15,32	-35,53	-35,53	-35,53
Max. Verlustperiode (Handelstage)	2	15	90	90	146
Max. Verlustperiode (Kalendertage)	2	21	131	131	216

Quotes

Geld (16:50)31,96
Brief (16:50)32,01
Spread (in %)0,0500 (0,16 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs31,10
Tageshoch31,38
Tagestief31,10
Kurs (09:29)31,38

Kursdaten Vortag

Vortag-Eröffnung32,45
Vortag-Hoch32,45
Vortag-Tief31,00
Vortag-Schlusskurs31,10

Stammdaten

WertpapiertypETF
ISINIE000UL6CLP7
WKNA3DC8R
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}