Global X Silver Miners UCITS ETF (SILV) ETF - Kurs - IE000UL6CLP7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	32,35EUR	11:06	11.020	356.441,90
Xetra	32,37EUR	11:04	10.822	350.254,03
Stuttgart	32,35EUR	10:45	500	16.175,00
Quotrix	32,39EUR	10:41	40	1.295,60
L&S	32,29EUR	11:18	6	193,74
Düsseldorf	32,38EUR	10:16
Hamburg	32,05EUR	09:51
Hannover	32,05EUR	09:51
Frankfurt	33,20EUR	05.11.	98	3.253,11
München	31,47EUR	05.11.	91	2.863,77

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+0,16	-13,73	-13,10	+20,25	+196,33
Volatilität [%]	68,37	46,33	50,34	53,30	41,27
Sharpe-Ratio	0,3701	-3,454	-0,3260	0,5760	1,030
Hoch	32,86	36,76	42,36	50,92	50,92
Tief	30,30	30,30	30,18	25,81	9,610
Hist. Kurs	31,42	36,48	36,22	26,17	10,62
∅-Preis	31,23	33,59	35,59	36,30	22,70
∅-Volumen	3,16 Tsd.	4,40 Tsd.	7,45 Tsd.	12,63 Tsd.	5,89 Tsd.
Max. Verlust [%]	-3,581	-17,58	-28,48	-37,31	-37,31
Max. Verlustperiode (Handelstage)	2	17	75	176	176
Max. Verlustperiode (Kalendertage)	4	23	105	251	251

Quotes

Geld (11:03)32,30
Brief (11:03)32,38
Spread (in %)0,0850 (0,26 %)
Geld Stk.1.236
Brief Stk.1.233

Kursdaten

Eröffnungskurs32,86
Tageshoch32,86
Tagestief31,47
Kurs (05.11.2026)31,47
Umsatz EUR2.863,77
Gehand. Stk.91

Kursdaten Vortag

Vortag-Eröffnung30,90
Vortag-Hoch32,31
Vortag-Tief30,90
Vortag-Schlusskurs32,31

Stammdaten

WertpapiertypETF
ISINIE000UL6CLP7
WKNA3DC8R
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dmun"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}