Global X Silver Miners UCITS ETF (SILV) ETF - Kurs - IE000UL6CLP7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	38,44EUR	08:00	562	21.603,28
Quotrix	38,52EUR	07:53	11	423,72
L&S	38,17EUR	08:24	2	76,33
Stuttgart	38,56EUR	08:00
Hamburg	38,19EUR	08:16
München	38,88EUR	08:02
Xetra	38,58EUR	21.09.	60.946	2,35 Mio.
Frankfurt	39,45EUR	21.09.	270	10.651,50
Düsseldorf	38,59EUR	21.09.	243	9.376,16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+1,13	-3,65	+20,75	+47,39	+256,95
Volatilität [%]	35,50	33,36	52,38	53,99	43,15
Sharpe-Ratio	3,204	-1,065	0,9563	0,9635	1,152
Hoch	39,99	42,49	42,49	51,36	51,36
Tief	37,76	37,76	29,49	25,27	9,571
Hist. Kurs	39,01	40,95	32,67	26,77	11,05
∅-Preis	38,86	40,14	36,28	35,51	21,67
∅-Volumen	520,40	14,01 Tsd.	26,73 Tsd.	47,75 Tsd.	19,25 Tsd.
Max. Verlust [%]	-2,871	-9,786	-29,48	-38,12	-38,12
Max. Verlustperiode (Handelstage)	2	16	75	142	145
Max. Verlustperiode (Kalendertage)	2	22	105	203	213

Quotes

Geld (08:10)38,22
Brief (08:10)38,56
Spread (in %)0,3400 (0,89 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs39,15
Tageshoch39,45
Tagestief39,15
Kurs (21.09.2026)39,45
Umsatz EUR10.651,50
Gehand. Stk.270

Kursdaten Vortag

Vortag-Eröffnung39,99
Vortag-Hoch39,99
Vortag-Tief39,70
Vortag-Schlusskurs39,70

Stammdaten

WertpapiertypETF
ISINIE000UL6CLP7
WKNA3DC8R
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dfra"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}