Global X Silver Miners UCITS ETF (SILV)
Reg. Shs USD Acc. oN
ISIN: IE000UL6CLP7WKN: A3DC8RSymbol: SLVRWährung: EUR
32,15 EUR
+2,60 %
+0,82
Börse:
Stand:
17:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 31,98EUR | 16:53 | 80.572 | 2,58 Mio. |
| Tradegate | 32,15EUR | 17:08 | 37.162 | 1,19 Mio. |
| Stuttgart | 32,03EUR | 16:31 | 11.278 | 361.177,95 |
| L&S | 32,07EUR | 17:09 | 661 | 21.198,27 |
| Quotrix | 31,95EUR | 16:54 | 297 | 9.487,67 |
| Frankfurt | 32,09EUR | 15:58 | 71 | 2.278,04 |
| Düsseldorf | 31,35EUR | 09:33 | ||
| Hamburg | 31,03EUR | 08:09 | ||
| München | 31,38EUR | 09:29 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,31 | +0,45 | -13,76 | +65,85 | +200,14 | |
| Volatilität [%] | 69,88 | 62,24 | 61,18 | 55,52 | 43,49 | |
| Sharpe-Ratio | -5,017 | -0,1393 | -0,3020 | 1,109 | 0,9885 | |
| Hoch | 35,00 | 37,75 | 51,67 | 51,67 | 51,67 | |
| Tief | 30,10 | 30,10 | 29,51 | 18,76 | 9,593 | |
| Hist. Kurs | 33,25 | 32,00 | 37,28 | 19,38 | 10,71 | |
| ∅-Preis | 33,15 | 33,40 | 38,60 | 32,68 | 20,00 | |
| ∅-Volumen | 1,17 Mio. | 1,38 Mio. | 3,53 Mio. | 2,82 Mio. | 1,03 Mio. | |
| Max. Verlust [%] | -10,47 | -14,28 | -36,70 | -36,70 | -36,70 | |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 89 | 89 | 145 | |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 128 | 128 | 213 |
Quotes
- Geld (17:10)32,05
- Brief (17:10)32,10
- Spread (in %)0,0450 (0,14 %)
- Geld Stk.1.050
- Brief Stk.1.050
Kursdaten
- Eröffnungskurs31,10
- Tageshoch32,15
- Tagestief30,62
- Kurs (17:08)32,15
- Umsatz EUR1,19 Mio.
- Gehand. Stk.37.162
Kursdaten Vortag
- Vortag-Eröffnung32,26
- Vortag-Hoch32,49
- Vortag-Tief30,10
- Vortag-Schlusskurs31,33
Stammdaten
- WertpapiertypETF
- ISINIE000UL6CLP7
- WKNA3DC8R
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}