Global X Silver Miners UCITS ETF (SILV)
Reg. Shs USD Acc. oN
ISIN: IE000UL6CLP7WKN: A3DC8RSymbol: SLVRWährung: EUR
42,81 EUR
-3,73 %
-1,66
Börse:
Stand:
06.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 42,04EUR | 06.03. | 475.491 | 19,99 Mio. |
| Tradegate | 41,44EUR | 06.03. | 82.595 | 3,42 Mio. |
| Stuttgart | 41,60EUR | 06.03. | 9.777 | 406.723,20 |
| Quotrix | 41,72EUR | 06.03. | 2.560 | 106.803,20 |
| Frankfurt | 40,98EUR | 06.03. | 1.950 | 79.901,25 |
| L&S | 41,38EUR | 06.03. | 1.683 | 69.642,54 |
| München | 43,16EUR | 06.03. | 50 | 2.158,00 |
| Düsseldorf | 41,47EUR | 06.03. | 1 | 41,47 |
| Hamburg | 42,81EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,33 | +12,81 | ||||
| Volatilität [%] | 64,78 | 56,03 | ||||
| Sharpe-Ratio | -7,547 | 2,947 | ||||
| Hoch | 51,06 | 51,06 | ||||
| Tief | 42,81 | 37,95 | ||||
| Hist. Kurs | 47,21 | 37,95 | ||||
| ∅-Preis | 45,10 | 42,87 | ||||
| ∅-Volumen | 6,31 Tsd. | 2,14 Tsd. | ||||
| Max. Verlust [%] | -10,41 | -10,41 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 6 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 8 |
Kursdaten
- Eröffnungskurs42,81
- Tageshoch42,81
- Tagestief42,81
- Kurs (06.03.2026)42,81
Kursdaten Vortag
- Vortag-Eröffnung44,47
- Vortag-Hoch44,47
- Vortag-Tief44,47
- Vortag-Schlusskurs44,47
Stammdaten
- WertpapiertypETF
- ISINIE000UL6CLP7
- WKNA3DC8R
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dham"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}