Global X Silver Miners UCITS ETF (SILV) ETF - Kurs - IE000UL6CLP7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,60EUR	08:34	15.366	562.318,77
Stuttgart	36,42EUR	08:00	393	14.313,06
Quotrix	36,14EUR	08:34	363	13.118,82
Hamburg	36,76EUR	08:08
München	36,53EUR	08:11
Xetra	39,16EUR	01.04.	335.359	13,13 Mio.
L&S	37,88EUR	01.04.	3.286	124.457,25
Frankfurt	38,87EUR	01.04.	2.980	115.817,70
Düsseldorf	38,41EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,62	-19,83	+34,94	+135,09	+199,24
Volatilität [%]	50,75	67,26	57,85	47,77	37,56
Sharpe-Ratio	16,77	-3,483	1,316	1,999	1,103
Hoch	38,84	50,16	50,16	50,16	50,16
Tief	33,51	29,89	25,28	13,67	9,486
Hist. Kurs	33,51	47,91	28,46	16,34	12,83
∅-Preis	35,49	38,60	35,02	27,35	17,66
∅-Volumen	14,21 Tsd.	11,90 Tsd.	35,05 Tsd.	19,57 Tsd.	7,42 Tsd.
Max. Verlust [%]	-0,5803	-31,64	-31,64	-31,64	-31,64
Max. Verlustperiode (Handelstage)	1	22	38	38	253
Max. Verlustperiode (Kalendertage)	3	30	54	54	363

Quotes

Geld (08:19)36,16
Brief (08:19)36,59
Spread (in %)0,4250 (1,18 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs37,37
Tageshoch38,84
Tagestief37,37
Kurs (01.04.2026)38,41

Kursdaten Vortag

Vortag-Eröffnung35,51
Vortag-Hoch36,80
Vortag-Tief35,31
Vortag-Schlusskurs36,80

Stammdaten

WertpapiertypETF
ISINIE000UL6CLP7
WKNA3DC8R
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Ddus"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}