Global X Silver Miners UCITS ETF (SILV) ETF - Kurs - IE000UL6CLP7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	36,60EUR	08:34	15.366	562.318,77
Stuttgart	36,42EUR	08:00	393	14.313,06
Quotrix	36,14EUR	08:34	363	13.118,82
Hamburg	36,76EUR	08:08
München	36,53EUR	08:11
Xetra	39,16EUR	01.04.	335.359	13,13 Mio.
L&S	37,88EUR	01.04.	3.286	124.457,25
Frankfurt	38,87EUR	01.04.	2.980	115.817,70
Düsseldorf	38,41EUR	01.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,25	-17,63	+35,48	+135,59	+198,94
Volatilität [%]	62,39	64,18	59,41	48,24	38,45
Sharpe-Ratio	1,785	-4,498	1,055	1,830	1,027
Hoch	39,16	50,46	50,46	50,46	50,46
Tief	33,54	30,35	25,33	13,59	9,570
Hist. Kurs	35,84	47,54	28,90	16,62	13,10
∅-Preis	35,38	39,23	35,18	27,45	17,80
∅-Volumen	12,74 Mio.	17,30 Mio.	13,61 Mio.	7,86 Mio.	2,90 Mio.
Max. Verlust [%]	-5,190	-29,95	-30,51	-30,51	-30,51
Max. Verlustperiode (Handelstage)	3	22	46	46	249
Max. Verlustperiode (Kalendertage)	5	32	64	64	364

Quotes

Geld (08:21)36,11
Brief (08:22)36,59
Spread (in %)0,4750 (1,32 %)
Geld Stk.736
Brief Stk.736

Kursdaten

Eröffnungskurs37,77
Tageshoch39,16
Tagestief37,51
Kurs (01.04.2026)39,16
Umsatz EUR13,13 Mio.
Gehand. Stk.335.359

Kursdaten Vortag

Vortag-Eröffnung35,40
Vortag-Hoch36,50
Vortag-Tief35,24
Vortag-Schlusskurs36,40

Stammdaten

WertpapiertypETF
ISINIE000UL6CLP7
WKNA3DC8R
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000UL6CLP7%2Fglobal-x-silver-miners-ucits-etf-silv%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Global X Silver Miners UCITS ETF (SILV)","params":{"isin":"IE000UL6CLP7","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}