GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,858EUR	29.04.	8.551	58.642,76
Tradegate	7,074EUR	29.04.	4.819	34.089,61
Lang & Schwarz	6,769EUR	29.04.	1.621	10.972,55
München	6,930EUR	29.04.
Düsseldorf	6,778EUR	29.04.
Berlin	6,920EUR	29.04.
Frankfurt	6,857EUR	29.04.
Quotrix	6,989EUR	29.04.
Stuttgart	6,879EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,10	+4,51	-34,28	-13,35	-19,78
Volatilität [%]	41,45	83,86	80,81	70,65	75,19
Sharpe-Ratio	12,50	1,130	-0,6771	0,1284	0,2536
Hoch	7,186	7,186	14,31	14,31	14,31
Tief	5,661	5,047	5,047	5,047	2,197
Hist. Kurs	6,262	6,477	10,30	7,812	8,438
∅-Preis	6,640	6,220	9,882	9,154	6,486
∅-Volumen	5,62 Tsd.	6,24 Tsd.	4,58 Tsd.	4,30 Tsd.	6,07 Tsd.
Max. Verlust [%]	-1,835	-18,87	-60,13	-60,13	-74,69
Max. Verlustperiode (Handelstage)	1	14	94	94	408
Max. Verlustperiode (Kalendertage)	3	22	143	143	597

Quotes

Geld (29.04.)6,769
Brief (29.04.)6,941
Spread (in %)0,1720 (2,54 %)
Geld Stk.848
Brief Stk.848

Kursdaten

Eröffnungskurs6,735
Tageshoch7,083
Tagestief6,732
Kurs (29.04.2025)6,769
Umsatz EUR10.972,55
Gehand. Stk.1.621

Kursdaten Vortag

Vortag-Eröffnung6,875
Vortag-Hoch7,186
Vortag-Tief6,619
Vortag-Schlusskurs6,795

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}