GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,28EUR	10:05	9.121	102.921,36
Xetra	11,34EUR	10:03	8.237	93.391,11
L&S	11,33EUR	10:24	401	4.544,93
Quotrix	11,38EUR	08:06	350	3.983,00
Stuttgart	11,29EUR	09:30	21	237,05
Düsseldorf	11,18EUR	09:17
Frankfurt	11,23EUR	09:22
Hamburg	11,14EUR	08:16
München	11,36EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,14	-14,98	-7,40	+40,72	+247,20
Volatilität [%]	81,26	64,03	78,30	77,99	75,57
Sharpe-Ratio	-1,080	-1,894	0,3104	0,8710	0,9168
Hoch	13,03	13,34	23,40	23,40	23,40
Tief	11,11	11,11	10,00	5,119	3,143
Hist. Kurs	12,15	13,27	12,19	8,019	3,250
∅-Preis	12,17	12,27	15,42	12,05	8,983
∅-Volumen	123,62 Tsd.	279,32 Tsd.	336,48 Tsd.	177,92 Tsd.	90,39 Tsd.
Max. Verlust [%]	-6,267	-13,46	-53,52	-53,52	-59,68
Max. Verlustperiode (Handelstage)	2	19	97	97	193
Max. Verlustperiode (Kalendertage)	2	25	142	142	283

Quotes

Geld (10:26)11,35
Brief (10:26)11,39
Spread (in %)0,0460 (0,41 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs11,17
Tageshoch11,36
Tagestief11,11
Kurs (10:05)11,28
Umsatz EUR102.921,36
Gehand. Stk.9.121

Kursdaten Vortag

Vortag-Eröffnung12,21
Vortag-Hoch12,54
Vortag-Tief11,64
Vortag-Schlusskurs11,94

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}