GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,55EUR	23.12.	21.154	286.636,70
Xetra	13,52EUR	23.12.	18.761	253.573,68
Frankfurt	13,34EUR	23.12.	100	1.334,20
Berlin	13,30EUR	23.12.	66	878,06
L&S	13,24EUR	23.12.	11	145,60
Hamburg	13,62EUR	23.12.
München	13,61EUR	23.12.
Düsseldorf	13,34EUR	23.12.
Quotrix	13,71EUR	23.12.
Stuttgart	13,26EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+8,97	-6,53	+54,09	+21,41	+465,40
Volatilität [%]	61,43	75,74	70,20	70,91	71,95
Sharpe-Ratio	8,874	-0,7509	1,517	0,5994	1,119
Hoch	14,16	16,15	23,41	23,41	23,41
Tief	12,15	12,15	8,080	5,047	2,197
Hist. Kurs	12,15	14,16	8,590	10,90	2,341
∅-Preis	12,90	14,20	13,91	11,36	8,201
∅-Volumen	6,09 Tsd.	9,52 Tsd.	13,10 Tsd.	9,23 Tsd.	8,45 Tsd.
Max. Verlust [%]	-2,490	-22,53	-45,55	-55,18	-60,13
Max. Verlustperiode (Handelstage)	1	10	49	164	193
Max. Verlustperiode (Kalendertage)	1	14	69	235	283

Quotes

Geld (23.12.)13,24
Brief (23.12.)13,53
Spread (in %)0,2900 (2,19 %)
Geld Stk.368
Brief Stk.368

Kursdaten

Eröffnungskurs13,52
Tageshoch13,70
Tagestief13,09
Kurs (23.12.2025)13,24
Umsatz EUR145,60
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung13,36
Vortag-Hoch14,16
Vortag-Tief13,35
Vortag-Schlusskurs13,57

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}