GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,02EUR	17:51	23.486	258.768,75
Stuttgart	10,81EUR	21:55	7.219	78.008,51
Tradegate	11,16EUR	18:07	6.276	70.052,71
Frankfurt	11,08EUR	14:56	89	986,48
Quotrix	10,71EUR	22:27	11	117,79
Hamburg	10,80EUR	08:24
Hannover	10,80EUR	08:21
München	11,22EUR	08:03
Düsseldorf	10,79EUR	21:46
L&S	10,73EUR	21:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,69	-30,45	-26,66	-43,05	+156,33
Volatilität [%]	72,52	56,83	65,84	74,48	73,18
Sharpe-Ratio	-0,7494	-7,183	-0,5700	-0,3853	0,7697
Hoch	12,16	16,20	18,56	22,11	23,41
Tief	10,73	10,73	10,73	9,880	3,897
Hist. Kurs	11,02	15,42	14,63	18,83	4,185
∅-Preis	11,18	13,10	14,47	14,23	10,84
∅-Volumen	2,90 Tsd.	5,32 Tsd.	6,30 Tsd.	8,11 Tsd.	8,79 Tsd.
Max. Verlust [%]	-6,599	-29,33	-39,60	-52,64	-60,13
Max. Verlustperiode (Handelstage)	1	21	103	250	258
Max. Verlustperiode (Kalendertage)	1	29	143	360	372

Quotes

Geld (22:58)10,73
Brief (22:58)11,05
Spread (in %)0,3200 (2,98 %)
Geld Stk.459
Brief Stk.459

Kursdaten

Eröffnungskurs10,93
Tageshoch11,28
Tagestief10,73
Kurs (21:58)10,73

Kursdaten Vortag

Vortag-Eröffnung11,40
Vortag-Hoch11,48
Vortag-Tief10,79
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}