GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	11,35EUR	13:01	16.502	187.330,70
Tradegate	11,34EUR	12:42	9.759	110.667,06
L&S	11,33EUR	13:15	401	4.543,33
Quotrix	11,45EUR	11:02	377	4.316,65
Stuttgart	11,31EUR	12:45	21	237,47
Düsseldorf	11,29EUR	12:17
Frankfurt	11,23EUR	09:22
Hamburg	11,14EUR	08:16
München	11,36EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,84	-13,07	-8,61	+44,74	+261,17
Volatilität [%]	129,81	71,13	85,78	76,60	73,13
Sharpe-Ratio	-3,061	-2,342	0,1840	0,8346	0,9160
Hoch	12,96	13,15	23,41	23,41	23,41
Tief	11,05	11,05	9,901	5,047	2,936
Hist. Kurs	12,16	13,03	12,40	7,828	3,137
∅-Preis	12,03	12,18	15,19	11,89	8,865
∅-Volumen	1,32 Tsd.	11,55 Tsd.	16,12 Tsd.	10,65 Tsd.	8,87 Tsd.
Max. Verlust [%]	-10,34	-13,26	-55,45	-55,45	-60,13
Max. Verlustperiode (Handelstage)	1	19	97	97	193
Max. Verlustperiode (Kalendertage)	1	25	142	142	283

Quotes

Geld (13:15)11,33
Brief (13:15)11,38
Spread (in %)0,0520 (0,46 %)
Geld Stk.446
Brief Stk.446

Kursdaten

Eröffnungskurs11,31
Tageshoch11,51
Tagestief11,05
Kurs (13:15)11,33
Umsatz EUR4.543,33
Gehand. Stk.401

Kursdaten Vortag

Vortag-Eröffnung12,25
Vortag-Hoch12,45
Vortag-Tief11,25
Vortag-Schlusskurs11,31

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}