GL X ETFS ICAV-BLOCKCHAIN ETF ETF - Kurs - IE000XAGSCY5

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dls"},"main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	13,73EUR	10:42	12.774	175.335,92
Tradegate	13,75EUR	10:45	3.150	43.318,80
Stuttgart	13,70EUR	10:45	1.658	22.717,92
L&S	13,70EUR	11:01	458	6.275,52
Düsseldorf	13,68EUR	10:16
Hamburg	13,61EUR	08:06
München	13,75EUR	08:11
Quotrix	13,51EUR	07:27
Frankfurt	13,52EUR	29.04.	241	3.258,32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-6,32	+37,09	-31,17	+107,20	+243,37
Volatilität [%]	34,73	60,43	82,36	73,60	72,53
Sharpe-Ratio	-16,03	6,229	-0,6048	1,294	0,8842
Hoch	15,53	15,53	22,11	23,41	23,41
Tief	13,30	9,880	9,880	6,394	3,674
Hist. Kurs	14,63	9,995	19,91	6,613	3,991
∅-Preis	14,17	12,92	13,73	12,73	9,263
∅-Volumen	9,45 Tsd.	4,04 Tsd.	8,72 Tsd.	10,51 Tsd.	8,95 Tsd.
Max. Verlust [%]	-8,986	-8,986	-52,33	-55,45	-60,13
Max. Verlustperiode (Handelstage)	3	3	120	133	193
Max. Verlustperiode (Kalendertage)	5	5	177	196	283

Quotes

Geld (11:01)13,70
Brief (11:01)13,75
Spread (in %)0,0480 (0,35 %)
Geld Stk.1.867
Brief Stk.1.867

Kursdaten

Eröffnungskurs13,38
Tageshoch13,71
Tagestief13,30
Kurs (11:01)13,70
Umsatz EUR6.275,52
Gehand. Stk.458

Kursdaten Vortag

Vortag-Eröffnung13,70
Vortag-Hoch14,12
Vortag-Tief13,30
Vortag-Schlusskurs13,39

Stammdaten

WertpapiertypETF
ISINIE000XAGSCY5
WKNA3E40R
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE000XAGSCY5%2Fgl-x-etfs-icav-blockchain-etf%2F%3Fboerse%3Dls"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"GL X ETFS ICAV-BLOCKCHAIN ETF","params":{"isin":"IE000XAGSCY5","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}